(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Kriti Indus is 12153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 215.95 | 225.00 | 225.55 | 215.15 | 0.403 times |
| 30 Fri Aug 2024 | 221.05 | 229.95 | 230.50 | 218.10 | 1.414 times |
| 29 Thu Aug 2024 | 226.55 | 237.75 | 237.75 | 221.40 | 1.308 times |
| 28 Wed Aug 2024 | 231.20 | 241.15 | 241.15 | 229.90 | 0.271 times |
| 27 Tue Aug 2024 | 231.20 | 234.70 | 234.75 | 230.80 | 0.188 times |
| 26 Mon Aug 2024 | 234.00 | 240.00 | 240.00 | 232.40 | 0.534 times |
| 23 Fri Aug 2024 | 235.05 | 243.45 | 245.00 | 232.15 | 1.654 times |
| 22 Thu Aug 2024 | 238.65 | 242.00 | 243.00 | 236.05 | 1.878 times |
| 21 Wed Aug 2024 | 234.85 | 231.20 | 240.00 | 231.20 | 0.781 times |
| 20 Tue Aug 2024 | 235.75 | 241.45 | 241.45 | 231.05 | 0.723 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 214.6, for a target of 224.1 or 232.03
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 90.40 |
| Downside Target | 108.35 |
| Downside Target | 146.00 |
| Downside Target | 185.00 |
| Downside Target | 210.60 |
| Upside Target | 225.55 |
| Upside Target | 231.05 |
| Upside Target | 239.90 |
| Upside Target | 241.15 |
| Upside Target | 245.00 |
| Upside Target | 245.35 |
| Upside Target | 258.55 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 212.22 |
| Downside Intraday Target | 208.48 |
| Upside Intraday Target | 222.62 |
| Upside Intraday Target | 229.28 |
| Upside Intraday Target | 218.88 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 215.95 | 225.00 | 225.55 | 215.15 | 0.108 times |
| 30 Fri Aug 2024 | 221.05 | 240.00 | 241.15 | 218.10 | 0.591 times |
| 23 Fri Aug 2024 | 235.05 | 238.90 | 245.00 | 231.05 | 1.828 times |
| 16 Fri Aug 2024 | 229.40 | 237.45 | 245.35 | 216.35 | 0.28 times |
| 09 Fri Aug 2024 | 242.30 | 230.05 | 258.55 | 213.90 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 215.95 | 225.00 | 225.55 | 215.15 | 0.014 times |
| 30 Fri Aug 2024 | 221.05 | 228.00 | 258.55 | 213.35 | 1.232 times |
| 31 Wed Jul 2024 | 221.85 | 191.00 | 239.90 | 185.00 | 0.263 times |
| 28 Fri Jun 2024 | 190.10 | 113.95 | 210.60 | 90.40 | 3.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.35 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.35 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow