(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Kriti Indus is 15937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 237.60 | 248.00 | 248.00 | 237.00 | 0.302 times |
| 23 Mon Sep 2024 | 243.05 | 252.00 | 259.00 | 240.85 | 0.897 times |
| 20 Fri Sep 2024 | 251.85 | 248.00 | 258.00 | 237.05 | 0.605 times |
| 19 Thu Sep 2024 | 240.00 | 252.00 | 261.85 | 232.65 | 2.847 times |
| 18 Wed Sep 2024 | 258.45 | 265.85 | 270.00 | 252.05 | 2.142 times |
| 17 Tue Sep 2024 | 260.55 | 253.70 | 262.40 | 240.20 | 2.537 times |
| 16 Mon Sep 2024 | 238.55 | 225.60 | 238.55 | 221.65 | 0.145 times |
| 13 Fri Sep 2024 | 216.90 | 221.75 | 221.75 | 215.60 | 0.274 times |
| 12 Thu Sep 2024 | 219.85 | 213.95 | 221.20 | 210.85 | 0.19 times |
| 11 Wed Sep 2024 | 211.55 | 212.70 | 213.05 | 210.35 | 0.249 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.7 as stoploss in an intra day sell trade for a target of 228. However, stock will show a bullish move above 243.7.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 90.40 |
| Downside Target | 108.35 |
| Downside Target | 146.00 |
| Downside Target | 185.00 |
| Downside Target | 208.00 |
| Downside Target | 218.10 |
| Downside Target | 237.00 |
| Upside Target | 239.90 |
| Upside Target | 241.15 |
| Upside Target | 258.55 |
| Upside Target | 259.00 |
| Upside Target | 270.00 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 230.07 |
| Downside Intraday Target | 222.53 |
| Upside Intraday Target | 252.07 |
| Upside Intraday Target | 266.53 |
| Upside Intraday Target | 244.53 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 237.60 | 252.00 | 259.00 | 237.00 | 0.145 times |
| 20 Fri Sep 2024 | 251.85 | 225.60 | 270.00 | 221.65 | 6.821 times |
| 13 Fri Sep 2024 | 216.90 | 223.75 | 223.75 | 208.00 | 0.933 times |
| 06 Fri Sep 2024 | 214.15 | 225.00 | 225.55 | 211.35 | 0.459 times |
| 30 Fri Aug 2024 | 221.05 | 240.00 | 241.15 | 218.10 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 237.60 | 225.00 | 270.00 | 208.00 | 0.564 times |
| 30 Fri Aug 2024 | 221.05 | 228.00 | 258.55 | 213.35 | 1.232 times |
| 31 Wed Jul 2024 | 221.85 | 191.00 | 239.90 | 185.00 | 0.263 times |
| 28 Fri Jun 2024 | 190.10 | 113.95 | 210.60 | 90.40 | 3.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriti Indus in short term and the buy signal is strong.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.18 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriti Indus in short term and the buy signal is strong.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.18 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow