(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Kriti Indus is 4282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 168.05 | 175.95 | 175.95 | 166.10 | 0.864 times |
| 18 Mon Nov 2024 | 172.60 | 165.50 | 173.70 | 160.30 | 0.538 times |
| 14 Thu Nov 2024 | 165.50 | 165.00 | 166.25 | 161.50 | 0.876 times |
| 13 Wed Nov 2024 | 170.00 | 170.25 | 170.25 | 168.05 | 0.358 times |
| 12 Tue Nov 2024 | 176.85 | 171.50 | 188.00 | 171.50 | 4.217 times |
| 11 Mon Nov 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 0.349 times |
| 08 Fri Nov 2024 | 190.00 | 190.35 | 190.35 | 186.15 | 0.076 times |
| 07 Thu Nov 2024 | 190.35 | 192.10 | 195.95 | 188.10 | 0.816 times |
| 06 Wed Nov 2024 | 192.10 | 194.95 | 194.95 | 192.00 | 0.079 times |
| 05 Tue Nov 2024 | 187.20 | 193.95 | 193.95 | 185.00 | 0.385 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.8, for a target of 175.8 or 185
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 160.30 |
| Upside Target | 175.95 |
| Upside Target | 185.00 |
| Upside Target | 195.95 |
| Upside Target | 197.75 |
| Upside Target | 208.00 |
| Upside Target | 213.35 |
| Upside Target | 213.95 |
| Upside Target | 239.90 |
| Upside Target | 248.60 |
| Upside Target | 258.55 |
| Upside Target | 270.00 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 160.25 |
| Downside Intraday Target | 152.45 |
| Upside Intraday Target | 175.9 |
| Upside Intraday Target | 183.75 |
| Upside Intraday Target | 168.1 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 168.05 | 165.50 | 175.95 | 160.30 | 0.242 times |
| 14 Thu Nov 2024 | 165.50 | 180.50 | 188.00 | 161.50 | 1.585 times |
| 08 Fri Nov 2024 | 190.00 | 195.00 | 195.95 | 185.00 | 2.506 times |
| 01 Fri Nov 2024 | 196.35 | 182.00 | 197.75 | 178.60 | 0.179 times |
| 25 Fri Oct 2024 | 186.95 | 213.95 | 213.95 | 179.00 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 168.05 | 188.50 | 197.75 | 160.30 | 0.436 times |
| 31 Thu Oct 2024 | 188.45 | 248.60 | 248.60 | 178.60 | 0.471 times |
| 30 Mon Sep 2024 | 243.70 | 225.00 | 270.00 | 208.00 | 0.68 times |
| 30 Fri Aug 2024 | 221.05 | 228.00 | 258.55 | 213.35 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow