(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Kriti Indus is 1991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 133.20 | 139.00 | 139.15 | 133.00 | 0.827 times |
| 23 Thu Jan 2025 | 139.00 | 140.95 | 140.95 | 136.00 | 0.758 times |
| 22 Wed Jan 2025 | 139.80 | 142.65 | 142.65 | 138.00 | 0.603 times |
| 21 Tue Jan 2025 | 142.90 | 141.00 | 144.75 | 140.00 | 0.188 times |
| 20 Mon Jan 2025 | 144.00 | 144.90 | 144.90 | 139.50 | 0.633 times |
| 17 Fri Jan 2025 | 140.20 | 142.95 | 149.40 | 140.05 | 0.249 times |
| 16 Thu Jan 2025 | 143.50 | 139.90 | 143.50 | 139.90 | 0.179 times |
| 15 Wed Jan 2025 | 137.75 | 145.00 | 145.00 | 137.75 | 3.746 times |
| 14 Tue Jan 2025 | 145.00 | 142.00 | 146.90 | 138.30 | 1.027 times |
| 13 Mon Jan 2025 | 141.95 | 153.90 | 153.90 | 141.70 | 0.968 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.3, for a target of 140.1 or 149.05
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 133.00 |
| Upside Target | 137.75 |
| Upside Target | 144.90 |
| Upside Target | 149.05 |
| Upside Target | 160.30 |
| Upside Target | 164.30 |
| Upside Target | 167.80 |
| Upside Target | 178.60 |
| Upside Target | 183.00 |
| Upside Target | 197.75 |
| Upside Target | 208.00 |
| Upside Target | 248.60 |
| Upside Target | 270.00 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 129.17 |
| Downside Intraday Target | 125.13 |
| Upside Intraday Target | 141.07 |
| Upside Intraday Target | 148.93 |
| Upside Intraday Target | 137.03 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 133.20 | 144.90 | 144.90 | 133.00 | 0.488 times |
| 17 Fri Jan 2025 | 140.20 | 153.90 | 153.90 | 137.75 | 0.822 times |
| 10 Fri Jan 2025 | 149.15 | 157.90 | 160.95 | 149.05 | 2.69 times |
| 03 Fri Jan 2025 | 161.10 | 164.00 | 164.30 | 151.30 | 0.855 times |
| 27 Fri Dec 2024 | 156.25 | 161.00 | 167.80 | 155.10 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 133.20 | 155.00 | 164.30 | 133.00 | 0.597 times |
| 31 Tue Dec 2024 | 156.50 | 177.90 | 183.00 | 151.30 | 1.15 times |
| 29 Fri Nov 2024 | 182.45 | 188.50 | 197.75 | 160.30 | 0.497 times |
| 31 Thu Oct 2024 | 188.45 | 248.60 | 248.60 | 178.60 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow