(WinsomeBrew) Winsome Brew complete technical analysis [charts+indicators] | Buy/Sell Winsome Brew | (WinsomeBrew) share price targets
Complete technical analysis of Winsome Brew (WinsomeBrew) by charts plus indicators, forecast predictions and share price targets for Winsome Brew (WinsomeBrew)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Winsome Brew is 16770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 45.72 | 47.00 | 47.00 | 45.06 | 0.728 times |
| 03 Tue Dec 2024 | 46.10 | 46.33 | 47.00 | 44.55 | 0.804 times |
| 02 Mon Dec 2024 | 45.76 | 46.40 | 46.40 | 43.27 | 0.872 times |
| 29 Fri Nov 2024 | 45.54 | 47.25 | 47.50 | 45.00 | 1.059 times |
| 28 Thu Nov 2024 | 46.67 | 46.50 | 47.63 | 45.50 | 1.209 times |
| 27 Wed Nov 2024 | 46.58 | 47.90 | 47.90 | 45.75 | 1.018 times |
| 26 Tue Nov 2024 | 47.04 | 47.66 | 47.99 | 46.51 | 0.672 times |
| 25 Mon Nov 2024 | 46.73 | 47.97 | 48.00 | 46.20 | 1.206 times |
| 22 Fri Nov 2024 | 46.16 | 47.25 | 47.25 | 44.00 | 1.005 times |
| 21 Thu Nov 2024 | 45.70 | 49.12 | 50.10 | 45.70 | 1.399 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 46.51. However, stock will show a bearish move below 45.4.
Share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Target | 40.59 |
| Downside Target | 41.52 |
| Downside Target | 42.89 |
| Downside Target | 45.00 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 49.45 |
| Upside Target | 50.10 |
| Upside Target | 51.95 |
| Upside Target | 57.00 |
| Upside Target | 59.06 |
| Upside Target | 65.55 |
Intraday share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Intraday Target | 43.66 |
| Downside Intraday Target | 41.6 |
| Upside Intraday Target | 47.39 |
| Upside Intraday Target | 49.06 |
| Downside Intraday Target | 45.33 |
Weekly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 45.72 | 46.40 | 47.00 | 43.27 | 0.466 times |
| 29 Fri Nov 2024 | 45.54 | 47.97 | 48.00 | 45.00 | 1.41 times |
| 22 Fri Nov 2024 | 46.16 | 42.75 | 50.10 | 41.52 | 1.034 times |
| 14 Thu Nov 2024 | 43.63 | 48.13 | 49.45 | 42.89 | 0.634 times |
| 08 Fri Nov 2024 | 47.19 | 51.68 | 51.95 | 46.00 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 45.72 | 46.40 | 47.00 | 43.27 | 0.127 times |
| 29 Fri Nov 2024 | 45.54 | 50.40 | 51.95 | 41.52 | 0.633 times |
| 31 Thu Oct 2024 | 48.42 | 55.46 | 57.00 | 40.59 | 2.201 times |
| 30 Mon Sep 2024 | 52.82 | 56.89 | 59.06 | 48.01 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Brew (WinsomeBrew)
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Brew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winsome Brew in short term but the buy signal is initial and weak.
Winsome Brew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Winsome Brew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winsome Brew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Winsome Brew (WinsomeBrew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Brew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winsome Brew in short term but the buy signal is initial and weak.
Winsome Brew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Winsome Brew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winsome Brew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Winsome Brew (WinsomeBrew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Brew charts
Click here for further forecast and predictions for tomorrow