(WinsomeBrew) Winsome Brew complete technical analysis [charts+indicators] | Buy/Sell Winsome Brew | (WinsomeBrew) share price targets
Complete technical analysis of Winsome Brew (WinsomeBrew) by charts plus indicators, forecast predictions and share price targets for Winsome Brew (WinsomeBrew)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Winsome Brew is 8964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 43.56 | 44.00 | 44.92 | 43.05 | 1.262 times |
| 02 Thu Jan 2025 | 44.50 | 43.00 | 44.70 | 43.00 | 0.667 times |
| 01 Wed Jan 2025 | 44.66 | 41.58 | 44.88 | 41.58 | 0.689 times |
| 31 Tue Dec 2024 | 43.76 | 47.30 | 47.30 | 43.00 | 0.936 times |
| 30 Mon Dec 2024 | 43.64 | 41.00 | 45.00 | 39.79 | 1.814 times |
| 27 Fri Dec 2024 | 41.91 | 43.10 | 43.78 | 40.00 | 0.907 times |
| 26 Thu Dec 2024 | 42.87 | 42.31 | 43.45 | 42.31 | 0.677 times |
| 24 Tue Dec 2024 | 43.17 | 44.98 | 44.98 | 42.61 | 0.541 times |
| 23 Mon Dec 2024 | 43.47 | 43.78 | 43.78 | 40.40 | 1.51 times |
| 20 Fri Dec 2024 | 43.78 | 44.56 | 44.99 | 43.02 | 1.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.46. However, stock will show a bearish move below 43.4.
Share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Target | 39.79 |
| Downside Target | 41.52 |
| Downside Target | 43.02 |
| Upside Target | 44.92 |
| Upside Target | 46.36 |
| Upside Target | 47.00 |
| Upside Target | 47.30 |
| Upside Target | 48.01 |
| Upside Target | 51.95 |
| Upside Target | 57.00 |
| Upside Target | 59.06 |
Intraday share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Intraday Target | 39.8 |
| Downside Intraday Target | 36.04 |
| Upside Intraday Target | 47.31 |
| Upside Intraday Target | 51.06 |
| Downside Intraday Target | 43.55 |
Weekly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 43.56 | 41.00 | 47.30 | 39.79 | 1.477 times |
| 27 Fri Dec 2024 | 41.91 | 43.78 | 44.98 | 40.00 | 0.593 times |
| 20 Fri Dec 2024 | 43.78 | 45.60 | 46.36 | 43.02 | 0.741 times |
| 13 Fri Dec 2024 | 45.60 | 46.35 | 46.94 | 45.00 | 0.826 times |
| 06 Fri Dec 2024 | 45.43 | 46.40 | 47.00 | 43.27 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 43.56 | 41.58 | 44.92 | 41.58 | 0.085 times |
| 31 Tue Dec 2024 | 43.76 | 46.40 | 47.30 | 39.79 | 0.868 times |
| 29 Fri Nov 2024 | 45.54 | 50.40 | 51.95 | 41.52 | 0.633 times |
| 31 Thu Oct 2024 | 48.42 | 55.46 | 57.00 | 40.59 | 2.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Brew (WinsomeBrew)
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Brew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Brew in short term but the buy signal is initial and weak.
Winsome Brew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Brew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winsome Brew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and Winsome Brew (WinsomeBrew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Brew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Brew in short term but the buy signal is initial and weak.
Winsome Brew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Brew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winsome Brew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and Winsome Brew (WinsomeBrew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Brew charts
Click here for further forecast and predictions for tomorrow