(ThakkersDev) Thakkers Dev complete technical analysis [charts+indicators] | Buy/Sell Thakkers Dev | (ThakkersDev) share price targets
Complete technical analysis of Thakkers Dev (ThakkersDev) by charts plus indicators, forecast predictions and share price targets for Thakkers Dev (ThakkersDev)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Thakkers Dev is 8910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 180.70 | 203.40 | 205.00 | 178.15 | 0.592 times |
| 30 Thu May 2024 | 205.20 | 218.00 | 218.00 | 203.00 | 0.113 times |
| 29 Wed May 2024 | 224.80 | 223.65 | 229.00 | 218.10 | 0.122 times |
| 28 Tue May 2024 | 223.65 | 233.05 | 237.00 | 221.85 | 0.434 times |
| 27 Mon May 2024 | 232.60 | 248.40 | 248.40 | 225.00 | 4.552 times |
| 24 Fri May 2024 | 219.15 | 219.90 | 219.90 | 207.10 | 0.726 times |
| 23 Thu May 2024 | 216.80 | 209.50 | 219.00 | 207.50 | 1.647 times |
| 22 Wed May 2024 | 200.40 | 185.00 | 204.90 | 185.00 | 1.145 times |
| 21 Tue May 2024 | 185.30 | 203.00 | 204.00 | 185.25 | 0.302 times |
| 18 Sat May 2024 | 189.25 | 188.90 | 189.25 | 183.00 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.9 or till 135.3. Use a stoploss of 187.78 and if the stock hits stoploss, then it can shoot up till 211.65
Share price targets for Thakkers Dev (ThakkersDev)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 153.00 |
| Downside Target | 162.00 |
| Downside Target | 170.00 |
| Downside Target | 178.15 |
| Upside Target | 185.00 |
| Upside Target | 189.25 |
| Upside Target | 189.95 |
| Upside Target | 203.90 |
| Upside Target | 219.90 |
| Upside Target | 248.40 |
| Upside Target | 274.90 |
Intraday share price targets for Thakkers Dev (ThakkersDev)
| Target Type | Value |
| Downside Intraday Target | 156.43 |
| Downside Intraday Target | 132.17 |
| Upside Intraday Target | 226.68 |
| Upside Intraday Target | 272.67 |
| Upside Intraday Target | 202.42 |
Weekly technical analysis of Thakkers Dev (ThakkersDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 180.70 | 248.40 | 248.40 | 178.15 | 1.522 times |
| 24 Fri May 2024 | 219.15 | 203.00 | 219.90 | 185.00 | 3.016 times |
| 18 Sat May 2024 | 189.25 | 168.00 | 189.25 | 162.00 | 3.92 times |
| 10 Fri May 2024 | 163.05 | 170.00 | 170.00 | 157.30 | 0.688 times |
| 03 Fri May 2024 | 163.65 | 156.45 | 172.00 | 155.00 | 1.616 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thakkers Dev (ThakkersDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 180.70 | 167.00 | 248.40 | 155.00 | 11.916 times |
| 30 Tue Apr 2024 | 167.00 | 164.00 | 174.35 | 154.85 | 0.254 times |
| 28 Thu Mar 2024 | 157.05 | 183.40 | 189.95 | 153.00 | 0.186 times |
| 29 Thu Feb 2024 | 175.10 | 190.00 | 274.90 | 174.00 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thakkers Dev (ThakkersDev)
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thakkers Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thakkers Dev in short term but the sell signal is initial and weak.
Thakkers Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thakkers Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thakkers Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.98 and Thakkers Dev (ThakkersDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thakkers Dev (ThakkersDev) stock. Volume based technical analysis of Thakkers Dev (ThakkersDev) stock is negative.
Thakkers Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thakkers Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thakkers Dev in short term but the sell signal is initial and weak.
Thakkers Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thakkers Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thakkers Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.98 and Thakkers Dev (ThakkersDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thakkers Dev (ThakkersDev) stock. Volume based technical analysis of Thakkers Dev (ThakkersDev) stock is negative.
Thakkers Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thakkers Dev charts
Click here for further forecast and predictions for tomorrow