(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Kamat Hotels is 4732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 237.15 | 232.90 | 238.15 | 230.20 | 0.688 times |
| 31 Tue Dec 2024 | 229.95 | 227.10 | 232.15 | 225.55 | 1.534 times |
| 30 Mon Dec 2024 | 230.95 | 230.40 | 234.75 | 227.55 | 1.876 times |
| 27 Fri Dec 2024 | 235.70 | 224.00 | 239.80 | 224.00 | 0.513 times |
| 26 Thu Dec 2024 | 235.75 | 235.00 | 240.40 | 231.15 | 1.874 times |
| 24 Tue Dec 2024 | 236.20 | 237.00 | 240.00 | 233.60 | 0.736 times |
| 23 Mon Dec 2024 | 236.90 | 229.05 | 242.65 | 229.05 | 0.29 times |
| 20 Fri Dec 2024 | 241.40 | 243.70 | 251.65 | 237.95 | 0.53 times |
| 19 Thu Dec 2024 | 241.35 | 221.10 | 244.60 | 221.10 | 0.423 times |
| 18 Wed Dec 2024 | 230.10 | 219.10 | 237.75 | 219.10 | 1.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.1 or till 251. Use a stoploss of 234.67 and if this stock hits its stoploss, then it can fall down till 227.26
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 188.40 |
| Downside Target | 197.00 |
| Downside Target | 210.10 |
| Downside Target | 216.30 |
| Downside Target | 235.15 |
| Upside Target | 238.15 |
| Upside Target | 242.65 |
| Upside Target | 251.65 |
| Upside Target | 257.15 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 229.08 |
| Downside Intraday Target | 221.02 |
| Upside Intraday Target | 241.68 |
| Upside Intraday Target | 246.22 |
| Downside Intraday Target | 233.62 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 237.15 | 230.40 | 238.15 | 225.55 | 1.201 times |
| 27 Fri Dec 2024 | 235.70 | 229.05 | 242.65 | 224.00 | 0.698 times |
| 20 Fri Dec 2024 | 241.40 | 233.05 | 251.65 | 219.10 | 0.232 times |
| 13 Fri Dec 2024 | 237.80 | 216.30 | 257.15 | 216.30 | 4.644 times |
| 06 Fri Dec 2024 | 223.75 | 210.10 | 228.60 | 210.10 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 237.15 | 232.90 | 238.15 | 230.20 | 0.018 times |
| 31 Tue Dec 2024 | 229.95 | 210.10 | 257.15 | 210.10 | 3.087 times |
| 29 Fri Nov 2024 | 214.70 | 219.25 | 223.25 | 188.40 | 0.509 times |
| 31 Thu Oct 2024 | 216.90 | 198.15 | 235.15 | 176.00 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.84 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.84 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow