(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Kamat Hotels is 35579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 266.20 | 250.20 | 271.00 | 250.20 | 0.179 times |
| 03 Mon Mar 2025 | 258.15 | 269.50 | 273.00 | 248.85 | 1.446 times |
| 28 Fri Feb 2025 | 267.55 | 276.00 | 279.50 | 263.70 | 0.623 times |
| 27 Thu Feb 2025 | 279.70 | 295.00 | 296.00 | 276.15 | 0.841 times |
| 25 Tue Feb 2025 | 293.20 | 291.00 | 314.80 | 289.00 | 1.251 times |
| 24 Mon Feb 2025 | 291.50 | 282.00 | 305.00 | 282.00 | 1.337 times |
| 21 Fri Feb 2025 | 288.70 | 285.65 | 303.15 | 272.55 | 2.204 times |
| 20 Thu Feb 2025 | 284.75 | 282.95 | 298.80 | 279.00 | 1.109 times |
| 19 Wed Feb 2025 | 290.10 | 254.45 | 295.00 | 254.45 | 0.463 times |
| 18 Tue Feb 2025 | 256.80 | 276.35 | 276.35 | 251.00 | 0.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.1, but if it comes above 268.1, then a intra day buy could be more profitable.
If you take a sell trade below 268.1, then use 268.1 as stoploss and 254.6 as target. However if you take a buy trade in stock , then use 268.1 as stoploss and 279.39 as target.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 188.40 |
| Downside Target | 198.05 |
| Downside Target | 210.10 |
| Downside Target | 223.25 |
| Downside Target | 233.45 |
| Downside Target | 243.70 |
| Downside Target | 248.85 |
| Downside Target | 257.15 |
| Downside Target | 263.70 |
| Upside Target | 269.50 |
| Upside Target | 303.15 |
| Upside Target | 306.95 |
| Upside Target | 314.80 |
| Upside Target | 317.30 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 252.37 |
| Downside Intraday Target | 238.53 |
| Upside Intraday Target | 276.52 |
| Upside Intraday Target | 286.83 |
| Downside Intraday Target | 262.68 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 266.20 | 269.50 | 273.00 | 248.85 | 0.401 times |
| 28 Fri Feb 2025 | 267.55 | 282.00 | 314.80 | 263.70 | 0.9 times |
| 21 Fri Feb 2025 | 288.70 | 272.45 | 303.15 | 251.00 | 1.483 times |
| 14 Fri Feb 2025 | 275.45 | 306.95 | 306.95 | 269.50 | 0.589 times |
| 07 Fri Feb 2025 | 297.80 | 249.95 | 317.30 | 233.45 | 7.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 266.20 | 269.50 | 273.00 | 248.85 | 0.097 times |
| 28 Fri Feb 2025 | 267.55 | 249.95 | 317.30 | 233.45 | 7.21 times |
| 31 Fri Jan 2025 | 219.40 | 232.90 | 243.70 | 198.05 | 0.467 times |
| 31 Tue Dec 2024 | 229.95 | 210.10 | 257.15 | 210.10 | 3.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.35 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.35 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow