Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Dai Ichi is 10832

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 747.25 735.00 748.50 735.00 0.374 times
24 Wed Jul 2024 748.90 748.95 759.00 728.20 0.618 times
23 Tue Jul 2024 741.50 743.30 750.00 728.05 0.346 times
22 Mon Jul 2024 743.30 750.00 750.00 738.00 0.484 times
19 Fri Jul 2024 750.95 731.30 757.00 730.00 0.914 times
18 Thu Jul 2024 739.30 769.00 769.00 735.05 0.356 times
16 Tue Jul 2024 748.20 744.00 770.00 722.25 0.833 times
15 Mon Jul 2024 736.30 704.95 750.00 704.95 1.117 times
12 Fri Jul 2024 704.95 732.95 734.50 695.00 0.912 times
11 Thu Jul 2024 719.05 702.00 770.00 702.00 2.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 744.1, but if it comes below 744.1, then a intra day sell could be more profitable.
If you take a sell trade below 744.1, then use 744.1 as stoploss and 694.43 as target. However if you take a buy trade in stock , then use 744.1 as stoploss and 803.6 as target.

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 466.00
Downside Target 506.35
Downside Target 560.05
Downside Target 575.00
Downside Target 600.05
Downside Target 619.50
Downside Target 655.00
Downside Target 680.00
Downside Target 704.95
Downside Target 728.05
Upside Target 759.00
Upside Target 770.00

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 730.53
Downside Intraday Target 713.82
Upside Intraday Target 761.48
Upside Intraday Target 775.72
Downside Intraday Target 744.77

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 747.25 750.00 759.00 728.05 0.566 times
19 Fri Jul 2024 750.95 704.95 770.00 704.95 0.492 times
12 Fri Jul 2024 704.95 678.75 770.00 655.00 1.211 times
05 Fri Jul 2024 660.05 612.95 680.00 601.05 2.041 times
28 Fri Jun 2024 610.85 603.20 619.50 600.05 0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 747.25 612.95 770.00 601.05 1.41 times
28 Fri Jun 2024 610.85 579.90 625.00 466.00 1.357 times
31 Fri May 2024 562.25 627.90 627.90 560.05 0.29 times
30 Tue Apr 2024 595.80 510.45 666.00 506.35 2.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.

Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.58 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.

Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.58 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme