(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Dai Ichi is 3716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 606.65 | 613.90 | 613.90 | 602.45 | 0.472 times |
| 11 Wed Sep 2024 | 605.60 | 615.00 | 619.95 | 601.00 | 1.006 times |
| 10 Tue Sep 2024 | 612.35 | 639.80 | 639.80 | 606.50 | 0.541 times |
| 09 Mon Sep 2024 | 603.90 | 629.65 | 635.00 | 600.00 | 2.041 times |
| 06 Fri Sep 2024 | 629.65 | 635.00 | 635.00 | 610.00 | 0.84 times |
| 05 Thu Sep 2024 | 627.30 | 629.75 | 632.30 | 612.05 | 0.614 times |
| 04 Wed Sep 2024 | 619.85 | 614.95 | 633.30 | 600.30 | 1.302 times |
| 03 Tue Sep 2024 | 608.15 | 612.50 | 624.00 | 605.00 | 0.977 times |
| 02 Mon Sep 2024 | 621.20 | 645.95 | 645.95 | 605.10 | 1.358 times |
| 30 Fri Aug 2024 | 632.90 | 637.50 | 644.00 | 626.65 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 613.5, but if it comes above 613.5, then a intra day buy could be more profitable.
If you take a sell trade below 613.5, then use 613.5 as stoploss and 597.2 as target. However if you take a buy trade in stock , then use 613.5 as stoploss and 627 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 466.00 |
| Downside Target | 560.05 |
| Downside Target | 600.00 |
| Upside Target | 620.80 |
| Upside Target | 639.80 |
| Upside Target | 645.95 |
| Upside Target | 660.00 |
| Upside Target | 685.85 |
| Upside Target | 694.95 |
| Upside Target | 798.00 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 591.17 |
| Downside Intraday Target | 575.68 |
| Upside Intraday Target | 630.97 |
| Upside Intraday Target | 655.28 |
| Upside Intraday Target | 615.48 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 606.65 | 629.65 | 639.80 | 600.00 | 0.798 times |
| 06 Fri Sep 2024 | 629.65 | 645.95 | 645.95 | 600.30 | 0.868 times |
| 30 Fri Aug 2024 | 632.90 | 649.80 | 660.00 | 622.00 | 0.573 times |
| 23 Fri Aug 2024 | 640.60 | 651.50 | 685.85 | 621.00 | 0.858 times |
| 16 Fri Aug 2024 | 631.65 | 694.95 | 694.95 | 620.80 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 606.65 | 645.95 | 645.95 | 600.00 | 0.21 times |
| 30 Fri Aug 2024 | 632.90 | 790.00 | 799.20 | 620.80 | 0.781 times |
| 31 Wed Jul 2024 | 788.70 | 612.95 | 798.00 | 601.05 | 1.585 times |
| 28 Fri Jun 2024 | 610.85 | 579.90 | 625.00 | 466.00 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.39 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.39 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow