(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Dai Ichi is 6113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 312.75 | 275.05 | 314.90 | 275.05 | 1.699 times |
| 04 Tue Mar 2025 | 286.25 | 276.00 | 302.00 | 270.00 | 0.734 times |
| 03 Mon Mar 2025 | 288.90 | 315.80 | 315.80 | 285.00 | 0.833 times |
| 28 Fri Feb 2025 | 315.80 | 304.10 | 318.00 | 304.10 | 0.463 times |
| 27 Thu Feb 2025 | 314.70 | 329.00 | 348.00 | 310.00 | 0.938 times |
| 25 Tue Feb 2025 | 320.00 | 327.50 | 330.00 | 318.50 | 1.118 times |
| 24 Mon Feb 2025 | 319.50 | 315.00 | 324.85 | 314.00 | 2.14 times |
| 21 Fri Feb 2025 | 318.60 | 325.00 | 333.00 | 318.15 | 0.643 times |
| 20 Thu Feb 2025 | 320.75 | 321.00 | 332.75 | 320.00 | 0.929 times |
| 19 Wed Feb 2025 | 320.25 | 315.00 | 343.45 | 314.90 | 1.303 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.5 as stoploss in an intra day buy trade for a target of 329.24. However, stock will show a bearish move below 306.5.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 304.10 |
| Upside Target | 322.70 |
| Upside Target | 330.00 |
| Upside Target | 348.00 |
| Upside Target | 356.25 |
| Upside Target | 365.00 |
| Upside Target | 375.00 |
| Upside Target | 376.90 |
| Upside Target | 414.90 |
| Upside Target | 430.00 |
| Upside Target | 478.95 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 283.23 |
| Downside Intraday Target | 253.72 |
| Upside Intraday Target | 329.03 |
| Upside Intraday Target | 345.32 |
| Downside Intraday Target | 299.52 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 312.75 | 315.80 | 315.80 | 270.00 | 0.701 times |
| 28 Fri Feb 2025 | 315.80 | 315.00 | 348.00 | 304.10 | 1.026 times |
| 21 Fri Feb 2025 | 318.60 | 348.00 | 348.00 | 310.00 | 1.784 times |
| 14 Fri Feb 2025 | 335.35 | 357.15 | 361.00 | 322.70 | 2.854 times |
| 07 Fri Feb 2025 | 367.40 | 372.00 | 376.90 | 356.25 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 312.75 | 315.80 | 315.80 | 270.00 | 0.259 times |
| 28 Fri Feb 2025 | 315.80 | 372.00 | 376.90 | 304.10 | 0.405 times |
| 31 Fri Jan 2025 | 362.35 | 395.00 | 414.90 | 330.00 | 2.744 times |
| 31 Tue Dec 2024 | 393.60 | 416.95 | 430.00 | 375.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.44 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.44 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow