(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
10 day averaged volume of Dai Ichi is 14477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 629.00 | 645.00 | 645.00 | 626.00 | 0.383 times |
| 25 Thu Apr 2024 | 641.40 | 624.75 | 660.00 | 620.00 | 1.25 times |
| 24 Wed Apr 2024 | 624.75 | 649.00 | 649.00 | 612.00 | 0.613 times |
| 23 Tue Apr 2024 | 627.75 | 649.85 | 649.85 | 622.10 | 0.403 times |
| 22 Mon Apr 2024 | 640.10 | 631.00 | 654.00 | 630.10 | 0.918 times |
| 19 Fri Apr 2024 | 628.90 | 620.00 | 637.95 | 613.60 | 1.258 times |
| 18 Thu Apr 2024 | 622.85 | 618.90 | 649.95 | 617.50 | 2.123 times |
| 16 Tue Apr 2024 | 609.20 | 598.00 | 619.90 | 591.00 | 1.366 times |
| 15 Mon Apr 2024 | 588.85 | 600.00 | 606.60 | 586.00 | 0.662 times |
| 12 Fri Apr 2024 | 609.70 | 605.75 | 634.80 | 591.05 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 635.7 as stoploss in an intra day sell trade for a target of 583.87. However, stock will show a bullish move above 635.7.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 372.10 |
| Downside Target | 412.40 |
| Downside Target | 464.40 |
| Downside Target | 475.00 |
| Downside Target | 485.00 |
| Downside Target | 499.00 |
| Downside Target | 538.70 |
| Downside Target | 575.00 |
| Downside Target | 586.00 |
| Downside Target | 612.00 |
| Upside Target | 649.95 |
| Upside Target | 660.00 |
| Upside Target | 666.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 607.33 |
| Downside Intraday Target | 585.67 |
| Upside Intraday Target | 655.33 |
| Upside Intraday Target | 681.67 |
| Upside Intraday Target | 633.67 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 629.00 | 631.00 | 660.00 | 612.00 | 0.66 times |
| 19 Fri Apr 2024 | 628.90 | 600.00 | 649.95 | 586.00 | 0.528 times |
| 12 Fri Apr 2024 | 609.70 | 549.00 | 666.00 | 549.00 | 4.931 times |
| 05 Fri Apr 2024 | 541.60 | 510.45 | 545.00 | 506.35 | 3.412 times |
| 28 Thu Mar 2024 | 510.45 | 510.00 | 538.70 | 485.00 | 0.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 629.00 | 510.45 | 666.00 | 506.35 | 1.944 times |
| 28 Thu Mar 2024 | 510.45 | 500.50 | 575.00 | 475.00 | 0.566 times |
| 29 Thu Feb 2024 | 507.15 | 459.10 | 540.00 | 412.40 | 0.8 times |
| 31 Wed Jan 2024 | 461.20 | 389.70 | 499.00 | 372.10 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.94 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.94 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow