(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Dai Ichi is 19751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 256.00 | 266.25 | 267.00 | 252.00 | 1.452 times |
| 25 Tue Mar 2025 | 266.25 | 277.00 | 286.50 | 265.05 | 0.943 times |
| 24 Mon Mar 2025 | 274.55 | 291.00 | 291.00 | 271.25 | 1.314 times |
| 21 Fri Mar 2025 | 282.75 | 272.90 | 285.00 | 269.30 | 1.014 times |
| 20 Thu Mar 2025 | 271.35 | 278.00 | 278.00 | 268.00 | 0.585 times |
| 19 Wed Mar 2025 | 273.40 | 278.95 | 279.00 | 270.00 | 0.791 times |
| 18 Tue Mar 2025 | 269.90 | 264.10 | 277.80 | 249.00 | 2.93 times |
| 17 Mon Mar 2025 | 266.25 | 275.00 | 284.95 | 261.00 | 0.863 times |
| 13 Thu Mar 2025 | 277.90 | 292.05 | 304.45 | 271.30 | 0.861 times |
| 12 Wed Mar 2025 | 294.65 | 314.00 | 315.00 | 290.00 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.4, but if it comes above 270.4, then a intra day buy could be more profitable.
If you take a sell trade below 270.4, then use 270.4 as stoploss and 244.8 as target. However if you take a buy trade in stock , then use 270.4 as stoploss and 291.72 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 249.00 |
| Upside Target | 270.00 |
| Upside Target | 285.00 |
| Upside Target | 291.00 |
| Upside Target | 304.10 |
| Upside Target | 325.95 |
| Upside Target | 348.00 |
| Upside Target | 365.00 |
| Upside Target | 375.00 |
| Upside Target | 376.90 |
| Upside Target | 414.90 |
| Upside Target | 430.00 |
| Upside Target | 478.95 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 241.67 |
| Downside Intraday Target | 227.33 |
| Upside Intraday Target | 280.67 |
| Upside Intraday Target | 305.33 |
| Upside Intraday Target | 266.33 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 256.00 | 291.00 | 291.00 | 252.00 | 0.6 times |
| 21 Fri Mar 2025 | 282.75 | 275.00 | 285.00 | 249.00 | 3.35 times |
| 13 Thu Mar 2025 | 277.90 | 315.00 | 325.95 | 271.30 | 1.127 times |
| 07 Fri Mar 2025 | 314.70 | 315.80 | 328.85 | 270.00 | 1.136 times |
| 28 Fri Feb 2025 | 315.80 | 315.00 | 348.00 | 304.10 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 256.00 | 315.80 | 328.85 | 249.00 | 3.421 times |
| 28 Fri Feb 2025 | 315.80 | 372.00 | 376.90 | 304.10 | 0.405 times |
| 31 Fri Jan 2025 | 362.35 | 395.00 | 414.90 | 330.00 | 2.744 times |
| 31 Tue Dec 2024 | 393.60 | 416.95 | 430.00 | 375.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow