(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Shelter is 2042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 14.68 | 15.45 | 15.45 | 14.68 | 0.198 times |
| 07 Thu Nov 2024 | 15.45 | 16.25 | 16.25 | 15.45 | 1.109 times |
| 06 Wed Nov 2024 | 16.25 | 17.40 | 17.40 | 16.25 | 0.321 times |
| 05 Tue Nov 2024 | 17.10 | 17.99 | 17.99 | 17.10 | 1.387 times |
| 04 Mon Nov 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.37 times |
| 31 Thu Oct 2024 | 17.99 | 18.00 | 18.00 | 17.30 | 1.113 times |
| 30 Wed Oct 2024 | 17.30 | 17.26 | 17.30 | 17.26 | 0.199 times |
| 29 Tue Oct 2024 | 17.26 | 17.80 | 17.80 | 17.26 | 0.17 times |
| 28 Mon Oct 2024 | 17.90 | 20.00 | 20.00 | 17.90 | 2.004 times |
| 25 Fri Oct 2024 | 16.99 | 17.00 | 17.00 | 16.99 | 1.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 16.01. However, stock will show a bearish move below 14.6.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 10.82 |
| Downside Target | 12.06 |
| Downside Target | 12.51 |
| Downside Target | 13.50 |
| Downside Target | 14.25 |
| Downside Target | 14.68 |
| Upside Target | 16.00 |
| Upside Target | 17.26 |
| Upside Target | 17.50 |
| Upside Target | 17.99 |
| Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 13.58 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 19.09 |
| Upside Intraday Target | 15.78 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 14.68 | 17.99 | 17.99 | 14.68 | 0.971 times |
| 31 Thu Oct 2024 | 17.99 | 20.00 | 20.00 | 17.26 | 0.24 times |
| 25 Fri Oct 2024 | 16.99 | 15.95 | 17.50 | 15.06 | 0.465 times |
| 18 Fri Oct 2024 | 15.95 | 13.20 | 16.00 | 12.51 | 9.154 times |
| 11 Fri Oct 2024 | 13.95 | 12.06 | 14.25 | 12.06 | 2.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 14.68 | 17.99 | 17.99 | 14.68 | 0.063 times |
| 31 Thu Oct 2024 | 17.99 | 13.50 | 20.00 | 12.06 | 2.057 times |
| 30 Mon Sep 2024 | 12.42 | 10.99 | 14.95 | 10.82 | 1.722 times |
| 30 Fri Aug 2024 | 12.00 | 11.90 | 13.50 | 10.51 | 1.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow