(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Shelter is 2132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.583 times |
| 03 Tue Dec 2024 | 18.73 | 17.85 | 18.74 | 17.21 | 1.506 times |
| 02 Mon Dec 2024 | 17.85 | 17.02 | 17.85 | 16.20 | 0.218 times |
| 29 Fri Nov 2024 | 17.00 | 17.31 | 17.80 | 16.44 | 1.307 times |
| 28 Thu Nov 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.587 times |
| 27 Wed Nov 2024 | 18.21 | 19.12 | 19.12 | 18.21 | 1.85 times |
| 26 Tue Nov 2024 | 18.21 | 17.50 | 18.21 | 17.50 | 0.362 times |
| 25 Mon Nov 2024 | 17.35 | 17.35 | 17.35 | 17.34 | 1.955 times |
| 22 Fri Nov 2024 | 16.53 | 16.53 | 16.53 | 16.49 | 0.844 times |
| 21 Thu Nov 2024 | 15.75 | 15.75 | 15.75 | 15.74 | 0.292 times |
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 10.51 |
| Downside Target | 10.82 |
| Downside Target | 12.06 |
| Downside Target | 13.50 |
| Downside Target | 14.30 |
| Downside Target | 14.68 |
| Downside Target | 16.20 |
| Upside Target | 17.99 |
| Upside Target | 18.74 |
| Upside Target | 19.12 |
| Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 15.04 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 20.12 |
| Downside Intraday Target | 17.58 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 17.80 | 17.02 | 18.74 | 16.20 | 0.327 times |
| 29 Fri Nov 2024 | 17.00 | 17.35 | 19.12 | 16.44 | 3.425 times |
| 22 Fri Nov 2024 | 16.53 | 14.30 | 16.53 | 14.30 | 1.039 times |
| 14 Thu Nov 2024 | 14.30 | 15.10 | 15.10 | 13.65 | 0.612 times |
| 08 Fri Nov 2024 | 14.68 | 17.99 | 17.99 | 14.68 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 17.80 | 17.02 | 18.74 | 16.20 | 0.161 times |
| 29 Fri Nov 2024 | 17.00 | 17.99 | 19.12 | 13.65 | 0.28 times |
| 31 Thu Oct 2024 | 17.99 | 13.50 | 20.00 | 12.06 | 2.057 times |
| 30 Mon Sep 2024 | 12.42 | 10.99 | 14.95 | 10.82 | 1.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow