(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Shelter is 637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 18.44 | 16.74 | 18.44 | 16.74 | 0.009 times |
| 08 Wed Jan 2025 | 17.62 | 16.79 | 17.62 | 15.97 | 0.887 times |
| 07 Tue Jan 2025 | 16.79 | 17.31 | 17.31 | 16.79 | 0.353 times |
| 06 Mon Jan 2025 | 17.31 | 19.11 | 19.11 | 17.30 | 1.582 times |
| 03 Fri Jan 2025 | 18.20 | 19.09 | 19.09 | 18.19 | 0.339 times |
| 02 Thu Jan 2025 | 18.19 | 18.25 | 18.25 | 18.19 | 5.003 times |
| 01 Wed Jan 2025 | 18.25 | 18.52 | 18.52 | 18.25 | 0.176 times |
| 31 Tue Dec 2024 | 18.52 | 18.52 | 19.20 | 18.52 | 0.025 times |
| 30 Mon Dec 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.039 times |
| 27 Fri Dec 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17. Use a stoploss of 18.51 and if the stock hits stoploss, then it can shoot up till 19.2
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 10.82 |
| Downside Target | 12.06 |
| Downside Target | 13.65 |
| Downside Target | 14.95 |
| Downside Target | 15.97 |
| Downside Target | 17.58 |
| Upside Target | 19.11 |
| Upside Target | 19.20 |
| Upside Target | 19.37 |
| Upside Target | 19.50 |
| Upside Target | 19.67 |
| Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 16.57 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.98 |
| Downside Intraday Target | 17.84 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 18.44 | 19.11 | 19.11 | 15.97 | 0.507 times |
| 03 Fri Jan 2025 | 18.20 | 18.52 | 19.20 | 18.19 | 2.064 times |
| 27 Fri Dec 2024 | 18.52 | 18.75 | 19.37 | 18.11 | 0.192 times |
| 20 Fri Dec 2024 | 18.45 | 19.39 | 19.50 | 17.58 | 0.521 times |
| 13 Fri Dec 2024 | 19.48 | 18.74 | 19.67 | 17.81 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 18.44 | 18.52 | 19.11 | 15.97 | 0.12 times |
| 31 Tue Dec 2024 | 18.52 | 17.02 | 19.67 | 16.20 | 1.445 times |
| 29 Fri Nov 2024 | 17.00 | 17.99 | 19.12 | 13.65 | 0.28 times |
| 31 Thu Oct 2024 | 17.99 | 13.50 | 20.00 | 12.06 | 2.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow