(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Raj Gases is 8704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 1.268 times |
| 02 Thu Jan 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 1.267 times |
| 01 Wed Jan 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 1.241 times |
| 31 Tue Dec 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 0.02 times |
| 30 Mon Dec 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 1.345 times |
| 27 Fri Dec 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 1.169 times |
| 26 Thu Dec 2024 | 68.70 | 69.00 | 69.00 | 68.70 | 1.177 times |
| 24 Tue Dec 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 1.885 times |
| 23 Mon Dec 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 1.12 times |
| 20 Fri Dec 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 0.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.8 as stoploss in an intra day buy trade for a target of 64.75. However, stock will show a bearish move below 60.8.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.20 |
| Downside Target | 34.50 |
| Downside Target | 37.50 |
| Downside Target | 43.00 |
| Downside Target | 52.17 |
| Downside Target | 57.57 |
| Downside Target | 58.72 |
| Downside Target | 60.89 |
| Upside Target | 63.39 |
| Upside Target | 64.81 |
| Upside Target | 67.33 |
| Upside Target | 70.13 |
| Upside Target | 71.53 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 59.19 |
| Downside Intraday Target | 57.49 |
| Upside Intraday Target | 64.29 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 62.59 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 60.89 | 65.99 | 65.99 | 60.89 | 0.96 times |
| 27 Fri Dec 2024 | 67.33 | 71.53 | 71.53 | 67.33 | 0.092 times |
| 20 Fri Dec 2024 | 70.13 | 64.81 | 70.13 | 64.81 | 71.707 times |
| 13 Fri Dec 2024 | 63.54 | 58.72 | 63.54 | 58.72 | 0.551 times |
| 06 Fri Dec 2024 | 57.57 | 53.21 | 57.57 | 53.21 | 1.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 60.89 | 63.39 | 63.39 | 60.89 | 0.056 times |
| 31 Tue Dec 2024 | 64.68 | 53.21 | 71.53 | 53.21 | 2.673 times |
| 29 Fri Nov 2024 | 52.17 | 35.00 | 52.17 | 34.50 | 2.058 times |
| 31 Thu Oct 2024 | 35.03 | 33.00 | 37.50 | 31.00 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow