(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 43897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 97.17 | 100.20 | 100.23 | 96.00 | 0.193 times |
| 09 Tue Jan 2024 | 98.26 | 101.75 | 109.00 | 97.00 | 0.543 times |
| 08 Mon Jan 2024 | 104.18 | 111.70 | 111.70 | 101.50 | 0.217 times |
| 05 Fri Jan 2024 | 106.51 | 112.00 | 112.00 | 105.00 | 0.395 times |
| 04 Thu Jan 2024 | 106.90 | 113.90 | 113.90 | 106.51 | 0.689 times |
| 03 Wed Jan 2024 | 109.56 | 110.00 | 110.00 | 103.00 | 1.198 times |
| 02 Tue Jan 2024 | 102.23 | 103.90 | 108.00 | 100.10 | 1.338 times |
| 01 Mon Jan 2024 | 97.95 | 101.00 | 101.50 | 93.00 | 1.536 times |
| 29 Fri Dec 2023 | 92.33 | 94.90 | 94.90 | 90.30 | 1.126 times |
| 28 Thu Dec 2023 | 94.85 | 84.95 | 99.04 | 82.00 | 2.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.9 as stoploss in an intra day sell trade for a target of 91.25. However, stock will show a bullish move above 101.9.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 72.80 |
| Downside Target | 79.50 |
| Downside Target | 83.49 |
| Downside Target | 87.15 |
| Downside Target | 88.99 |
| Downside Target | 93.00 |
| Downside Target | 96.00 |
| Upside Target | 99.04 |
| Upside Target | 111.70 |
| Upside Target | 113.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 91.55 |
| Downside Intraday Target | 85.92 |
| Upside Intraday Target | 107.25 |
| Upside Intraday Target | 117.32 |
| Upside Intraday Target | 101.62 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 97.17 | 111.70 | 111.70 | 96.00 | 0.185 times |
| 05 Fri Jan 2024 | 106.51 | 101.00 | 113.90 | 93.00 | 1.214 times |
| 29 Fri Dec 2023 | 92.33 | 77.50 | 99.04 | 75.01 | 4.227 times |
| 22 Fri Dec 2023 | 81.04 | 82.05 | 84.94 | 72.80 | 1.94 times |
| 15 Fri Dec 2023 | 82.65 | 86.09 | 87.15 | 81.00 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 97.17 | 101.00 | 113.90 | 93.00 | 0.873 times |
| 29 Fri Dec 2023 | 92.33 | 89.90 | 99.04 | 72.80 | 1.953 times |
| 30 Thu Nov 2023 | 85.12 | 75.66 | 88.99 | 73.55 | 1.124 times |
| 31 Tue Oct 2023 | 75.65 | 74.50 | 83.49 | 61.99 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow