(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 8404
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 92.35 | 90.72 | 94.50 | 88.60 | 1.32 times |
29 Mon Jan 2024 | 91.17 | 90.20 | 93.00 | 90.00 | 1.013 times |
25 Thu Jan 2024 | 94.10 | 96.00 | 96.00 | 90.00 | 1.298 times |
24 Wed Jan 2024 | 92.33 | 88.40 | 92.45 | 88.00 | 0.708 times |
23 Tue Jan 2024 | 88.31 | 96.00 | 96.00 | 84.30 | 0.794 times |
22 Mon Jan 2024 | 93.20 | 93.00 | 95.90 | 90.10 | 0.905 times |
19 Fri Jan 2024 | 93.00 | 92.00 | 93.90 | 90.37 | 0.28 times |
18 Thu Jan 2024 | 92.25 | 93.99 | 93.99 | 88.11 | 0.616 times |
17 Wed Jan 2024 | 90.11 | 93.90 | 93.90 | 84.10 | 1.816 times |
16 Tue Jan 2024 | 91.43 | 97.90 | 97.90 | 88.30 | 1.129 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.8 as stoploss in an intra day buy trade for a target of 96.02. However, stock will show a bearish move below 89.8.
Share price targets for Sonal Adhesi (SonalAdhesi)
Target Type | Value |
Downside Target | 61.99 |
Downside Target | 72.80 |
Downside Target | 79.50 |
Downside Target | 83.49 |
Downside Target | 88.60 |
Upside Target | 93.00 |
Upside Target | 94.50 |
Upside Target | 96.00 |
Upside Target | 97.90 |
Upside Target | 99.04 |
Upside Target | 111.70 |
Upside Target | 113.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
Target Type | Value |
Downside Intraday Target | 89.13 |
Downside Intraday Target | 85.92 |
Upside Intraday Target | 95.03 |
Upside Intraday Target | 97.72 |
Downside Intraday Target | 91.82 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 92.35 | 90.20 | 94.50 | 88.60 | 0.629 times |
25 Thu Jan 2024 | 94.10 | 93.00 | 96.00 | 84.30 | 0.702 times |
19 Fri Jan 2024 | 93.00 | 93.80 | 97.90 | 84.10 | 0.456 times |
12 Fri Jan 2024 | 91.58 | 111.70 | 111.70 | 83.50 | 0.43 times |
05 Fri Jan 2024 | 106.51 | 101.00 | 113.90 | 93.00 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 92.35 | 101.00 | 113.90 | 83.50 | 1.364 times |
29 Fri Dec 2023 | 92.33 | 89.90 | 99.04 | 72.80 | 1.953 times |
30 Thu Nov 2023 | 85.12 | 75.66 | 88.99 | 73.55 | 1.124 times |
31 Tue Oct 2023 | 75.65 | 74.50 | 83.49 | 61.99 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow