(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 2941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 69.50 | 67.00 | 70.00 | 67.00 | 1 times |
| 06 Thu Jun 2024 | 65.97 | 68.00 | 70.00 | 64.01 | 1.21 times |
| 05 Wed Jun 2024 | 66.00 | 60.96 | 66.00 | 60.96 | 1.126 times |
| 04 Tue Jun 2024 | 60.28 | 69.60 | 69.69 | 58.75 | 2.369 times |
| 03 Mon Jun 2024 | 66.12 | 69.50 | 71.50 | 66.00 | 0.997 times |
| 31 Fri May 2024 | 67.48 | 68.51 | 69.50 | 63.01 | 1.282 times |
| 30 Thu May 2024 | 67.80 | 73.00 | 73.00 | 67.00 | 0.961 times |
| 29 Wed May 2024 | 69.79 | 70.80 | 70.80 | 69.50 | 0.518 times |
| 28 Tue May 2024 | 70.10 | 69.50 | 71.89 | 69.50 | 0.395 times |
| 27 Mon May 2024 | 71.00 | 71.01 | 72.99 | 70.21 | 0.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 62.5. Use a stoploss of 69.7 and if the stock hits stoploss, then it can shoot up till 72.97
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 63.01 |
| Upside Target | 69.90 |
| Upside Target | 73.00 |
| Upside Target | 76.20 |
| Upside Target | 76.75 |
| Upside Target | 77.79 |
| Upside Target | 78.30 |
| Upside Target | 80.60 |
| Upside Target | 81.90 |
| Upside Target | 89.00 |
| Upside Target | 105.00 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 61.67 |
| Downside Intraday Target | 53.83 |
| Upside Intraday Target | 74.42 |
| Upside Intraday Target | 79.33 |
| Downside Intraday Target | 66.58 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 69.50 | 69.50 | 71.50 | 58.75 | 1.764 times |
| 31 Fri May 2024 | 67.48 | 71.01 | 73.00 | 63.01 | 0.97 times |
| 24 Fri May 2024 | 71.90 | 76.75 | 76.75 | 70.00 | 0.848 times |
| 18 Sat May 2024 | 74.41 | 74.94 | 77.79 | 70.10 | 0.973 times |
| 10 Fri May 2024 | 72.86 | 78.30 | 78.30 | 70.11 | 0.925 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 69.50 | 69.50 | 71.50 | 58.75 | 0.341 times |
| 31 Fri May 2024 | 67.48 | 80.00 | 81.90 | 63.01 | 0.839 times |
| 30 Tue Apr 2024 | 79.21 | 73.12 | 80.60 | 71.20 | 0.818 times |
| 28 Thu Mar 2024 | 73.11 | 85.50 | 89.00 | 69.90 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow