(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 7978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 79.10 | 80.00 | 80.02 | 78.01 | 0.622 times |
| 25 Thu Jul 2024 | 79.70 | 80.15 | 81.60 | 79.20 | 0.738 times |
| 24 Wed Jul 2024 | 81.23 | 81.85 | 83.35 | 80.06 | 0.298 times |
| 23 Tue Jul 2024 | 81.03 | 80.06 | 82.60 | 80.06 | 0.112 times |
| 22 Mon Jul 2024 | 82.50 | 81.83 | 83.80 | 80.06 | 0.079 times |
| 19 Fri Jul 2024 | 80.23 | 80.06 | 84.00 | 80.00 | 0.519 times |
| 18 Thu Jul 2024 | 81.89 | 87.99 | 87.99 | 81.25 | 1.175 times |
| 16 Tue Jul 2024 | 85.04 | 82.65 | 85.60 | 81.00 | 1.449 times |
| 15 Mon Jul 2024 | 83.03 | 91.46 | 91.46 | 82.00 | 2.904 times |
| 12 Fri Jul 2024 | 90.55 | 95.99 | 95.99 | 87.61 | 1.589 times |
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 63.01 |
| Downside Target | 69.90 |
| Downside Target | 75.66 |
| Downside Target | 78.01 |
| Upside Target | 80.00 |
| Upside Target | 83.80 |
| Upside Target | 89.00 |
| Upside Target | 91.46 |
| Upside Target | 97.00 |
| Upside Target | 97.70 |
| Upside Target | 99.00 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 76.81 |
| Downside Intraday Target | 74.51 |
| Upside Intraday Target | 82.6 |
| Upside Intraday Target | 86.09 |
| Upside Intraday Target | 80.3 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 79.10 | 81.83 | 83.80 | 78.01 | 0.306 times |
| 19 Fri Jul 2024 | 80.23 | 91.46 | 91.46 | 80.00 | 0.588 times |
| 12 Fri Jul 2024 | 90.55 | 97.00 | 99.00 | 85.20 | 0.731 times |
| 05 Fri Jul 2024 | 90.81 | 76.65 | 97.00 | 75.66 | 0.783 times |
| 28 Fri Jun 2024 | 79.03 | 73.99 | 97.70 | 70.36 | 8.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 79.10 | 76.65 | 99.00 | 75.66 | 1.34 times |
| 28 Fri Jun 2024 | 79.03 | 69.50 | 97.70 | 58.75 | 3.325 times |
| 31 Fri May 2024 | 67.48 | 80.00 | 81.90 | 63.01 | 0.839 times |
| 30 Tue Apr 2024 | 79.21 | 73.12 | 80.60 | 71.20 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow