(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Manglr Chem is 7175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 148.50 | 147.30 | 150.90 | 146.70 | 3.644 times |
| 20 Thu Mar 2025 | 146.95 | 151.65 | 151.65 | 146.05 | 0.545 times |
| 19 Wed Mar 2025 | 148.65 | 147.00 | 151.00 | 145.90 | 1.163 times |
| 18 Tue Mar 2025 | 146.25 | 144.75 | 146.75 | 143.30 | 1.162 times |
| 17 Mon Mar 2025 | 143.60 | 141.20 | 144.55 | 141.05 | 1.466 times |
| 13 Thu Mar 2025 | 142.60 | 143.00 | 143.50 | 138.20 | 0.694 times |
| 12 Wed Mar 2025 | 139.80 | 138.65 | 141.95 | 138.65 | 1.258 times |
| 11 Tue Mar 2025 | 137.80 | 138.60 | 138.60 | 134.05 | 1.18 times |
| 10 Mon Mar 2025 | 140.65 | 140.20 | 141.40 | 137.35 | 1.728 times |
| 07 Fri Mar 2025 | 140.15 | 139.60 | 141.40 | 139.45 | 0.393 times |
Stock of Manglr Chem (ManglrChem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.5, but if it comes below 146.5, then a intra day sell could be more profitable.
If you take a sell trade below 146.5, then use 146.5 as stoploss and 141.31 as target. However if you take a buy trade in stock , then use 146.5 as stoploss and 152.7 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 129.05 |
| Downside Target | 134.05 |
| Downside Target | 141.05 |
| Upside Target | 151.65 |
| Upside Target | 151.80 |
| Upside Target | 156.95 |
| Upside Target | 170.00 |
| Upside Target | 170.80 |
| Upside Target | 176.25 |
| Upside Target | 183.60 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 142.48 |
| Downside Intraday Target | 136.47 |
| Upside Intraday Target | 153.08 |
| Upside Intraday Target | 157.67 |
| Downside Intraday Target | 147.07 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 148.50 | 141.20 | 151.65 | 141.05 | 1.642 times |
| 13 Thu Mar 2025 | 142.60 | 140.20 | 143.50 | 134.05 | 0.472 times |
| 07 Fri Mar 2025 | 140.15 | 133.90 | 142.75 | 125.25 | 1.413 times |
| 28 Fri Feb 2025 | 131.35 | 143.55 | 146.65 | 129.05 | 0.931 times |
| 21 Fri Feb 2025 | 145.35 | 156.95 | 156.95 | 143.00 | 0.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 148.50 | 133.90 | 151.65 | 125.25 | 0.505 times |
| 28 Fri Feb 2025 | 131.35 | 167.95 | 176.25 | 129.05 | 0.388 times |
| 31 Fri Jan 2025 | 167.70 | 153.25 | 183.60 | 144.00 | 1.463 times |
| 31 Tue Dec 2024 | 153.85 | 166.45 | 170.00 | 151.80 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.35 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.35 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow