(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Faze Three is 9177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 417.65 | 421.10 | 422.35 | 415.35 | 0.075 times |
| 07 Wed Feb 2024 | 421.70 | 418.10 | 428.30 | 415.00 | 0.575 times |
| 06 Tue Feb 2024 | 417.60 | 416.00 | 429.00 | 410.00 | 1.186 times |
| 05 Mon Feb 2024 | 423.95 | 447.85 | 447.85 | 415.00 | 1.677 times |
| 02 Fri Feb 2024 | 451.90 | 445.95 | 470.00 | 418.30 | 2.145 times |
| 01 Thu Feb 2024 | 445.35 | 465.90 | 465.90 | 441.75 | 0.269 times |
| 31 Wed Jan 2024 | 459.10 | 423.05 | 475.00 | 410.75 | 2.8 times |
| 30 Tue Jan 2024 | 415.55 | 403.85 | 417.70 | 402.40 | 0.765 times |
| 29 Mon Jan 2024 | 403.45 | 414.40 | 414.90 | 401.20 | 0.274 times |
| 25 Thu Jan 2024 | 412.00 | 409.15 | 415.80 | 409.10 | 0.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 413.3 as stoploss in an intra day buy trade for a target of 429.2. However, stock will show a bearish move below 413.3.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 363.05 |
| Downside Target | 373.00 |
| Downside Target | 401.20 |
| Upside Target | 419.50 |
| Upside Target | 430.75 |
| Upside Target | 457.05 |
| Upside Target | 470.00 |
| Upside Target | 475.00 |
| Upside Target | 481.00 |
| Upside Target | 510.80 |
| Upside Target | 539.90 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 402.48 |
| Downside Intraday Target | 387.32 |
| Upside Intraday Target | 440.33 |
| Upside Intraday Target | 463.02 |
| Upside Intraday Target | 425.17 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 417.65 | 447.85 | 447.85 | 410.00 | 0.562 times |
| 02 Fri Feb 2024 | 451.90 | 414.40 | 475.00 | 401.20 | 5.275 times |
| 25 Thu Jan 2024 | 412.00 | 435.05 | 440.50 | 402.45 | 0.68 times |
| 19 Fri Jan 2024 | 439.90 | 450.00 | 455.00 | 419.50 | 0.8 times |
| 12 Fri Jan 2024 | 445.05 | 441.30 | 457.05 | 430.75 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 417.65 | 465.90 | 470.00 | 410.00 | 0.553 times |
| 31 Wed Jan 2024 | 459.10 | 442.00 | 475.00 | 373.00 | 1.379 times |
| 29 Fri Dec 2023 | 445.35 | 481.00 | 481.00 | 432.20 | 0.287 times |
| 30 Thu Nov 2023 | 472.70 | 459.05 | 510.80 | 421.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.4 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.4 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow