(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Faze Three is 1029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 414.00 | 420.70 | 427.00 | 412.85 | 1.612 times |
| 04 Tue Feb 2025 | 414.20 | 400.00 | 415.00 | 399.60 | 2.481 times |
| 03 Mon Feb 2025 | 389.50 | 406.25 | 407.30 | 388.45 | 0.268 times |
| 31 Fri Jan 2025 | 405.60 | 410.45 | 415.20 | 402.00 | 0.364 times |
| 30 Thu Jan 2025 | 397.00 | 383.00 | 411.00 | 382.45 | 1.601 times |
| 29 Wed Jan 2025 | 385.00 | 372.95 | 387.00 | 372.00 | 1.373 times |
| 28 Tue Jan 2025 | 372.25 | 365.45 | 375.30 | 349.25 | 2.144 times |
| 27 Mon Jan 2025 | 375.30 | 384.25 | 390.75 | 371.55 | 0.872 times |
| 24 Fri Jan 2025 | 393.90 | 402.80 | 402.90 | 390.00 | 0.463 times |
| 23 Thu Jan 2025 | 401.45 | 399.95 | 401.65 | 398.10 | 0.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 415.9 as stoploss in an intra day sell trade for a target of 401.7. However, stock will show a bullish move above 415.9.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 349.25 |
| Downside Target | 367.00 |
| Downside Target | 387.70 |
| Downside Target | 398.35 |
| Upside Target | 415.20 |
| Upside Target | 427.00 |
| Upside Target | 432.90 |
| Upside Target | 435.75 |
| Upside Target | 445.00 |
| Upside Target | 459.75 |
| Upside Target | 490.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 392.63 |
| Downside Intraday Target | 371.27 |
| Upside Intraday Target | 431.18 |
| Upside Intraday Target | 448.37 |
| Downside Intraday Target | 409.82 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 414.00 | 406.25 | 427.00 | 388.45 | 0.686 times |
| 31 Fri Jan 2025 | 405.60 | 384.25 | 415.20 | 349.25 | 4.186 times |
| 24 Fri Jan 2025 | 393.90 | 413.60 | 418.65 | 390.00 | 0.328 times |
| 17 Fri Jan 2025 | 415.70 | 402.00 | 435.75 | 387.70 | 1.694 times |
| 10 Fri Jan 2025 | 401.05 | 432.90 | 432.90 | 398.35 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 414.00 | 406.25 | 427.00 | 388.45 | 0.263 times |
| 31 Fri Jan 2025 | 405.60 | 430.15 | 445.00 | 349.25 | 0.636 times |
| 31 Tue Dec 2024 | 441.00 | 417.75 | 459.75 | 401.05 | 1.093 times |
| 29 Fri Nov 2024 | 411.50 | 413.00 | 423.30 | 367.00 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.44 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.44 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow