Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets

Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Samrat Pharm is 4184

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 368.00 384.95 384.95 365.00 1.843 times
29 Thu Feb 2024 368.45 368.00 373.65 356.10 0.388 times
28 Wed Feb 2024 371.00 368.00 383.40 367.10 0.813 times
27 Tue Feb 2024 369.35 373.00 387.00 366.50 0.792 times
26 Mon Feb 2024 369.80 377.00 383.00 351.50 2.393 times
23 Fri Feb 2024 385.95 381.00 397.95 377.05 0.947 times
22 Thu Feb 2024 382.05 376.00 396.05 376.00 1.229 times
21 Wed Feb 2024 375.15 365.50 398.00 355.50 0.436 times
20 Tue Feb 2024 377.90 375.00 380.00 371.10 0.527 times
19 Mon Feb 2024 370.55 376.65 383.00 365.90 0.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.8 as stoploss in an intra day buy trade for a target of 375.98. However, stock will show a bearish move below 364.8.

Share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Target 340.00
Downside Target 351.50
Upside Target 375.00
Upside Target 384.95
Upside Target 387.00
Upside Target 389.00
Upside Target 398.00
Upside Target 414.90
Upside Target 420.00
Upside Target 425.00
Upside Target 459.00

Intraday share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Intraday Target 350.67
Downside Intraday Target 333.33
Upside Intraday Target 386.17
Upside Intraday Target 404.33
Upside Intraday Target 368.83

Weekly technical analysis of Samrat Pharm (SamratPharm)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 368.00 377.00 387.00 351.50 1.543 times
23 Fri Feb 2024 385.95 376.65 398.00 355.50 0.569 times
16 Fri Feb 2024 376.65 425.00 425.00 354.05 0.684 times
09 Fri Feb 2024 398.70 378.40 420.00 354.85 2.895 times
02 Fri Feb 2024 367.45 378.95 389.00 361.05 0.976 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samrat Pharm (SamratPharm)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 368.00 384.95 384.95 365.00 0.067 times
29 Thu Feb 2024 368.45 369.00 425.00 351.50 0.643 times
31 Wed Jan 2024 368.90 348.20 459.00 342.20 1.895 times
29 Fri Dec 2023 348.20 369.95 375.00 340.00 0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samrat Pharm (SamratPharm)

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samrat Pharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.15 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samrat Pharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.15 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samrat Pharm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme