(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Samrat Pharm is 4862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 541.00 | 549.00 | 559.00 | 536.00 | 0.205 times |
| 15 Tue Oct 2024 | 535.45 | 550.00 | 570.00 | 533.00 | 0.465 times |
| 14 Mon Oct 2024 | 553.10 | 539.00 | 579.85 | 539.00 | 0.353 times |
| 11 Fri Oct 2024 | 555.35 | 561.00 | 565.00 | 539.00 | 0.567 times |
| 10 Thu Oct 2024 | 561.00 | 536.30 | 563.00 | 535.00 | 0.66 times |
| 09 Wed Oct 2024 | 536.30 | 534.00 | 536.30 | 525.00 | 0.659 times |
| 08 Tue Oct 2024 | 510.80 | 525.00 | 525.00 | 496.00 | 1.734 times |
| 07 Mon Oct 2024 | 522.10 | 540.00 | 576.95 | 522.10 | 0.696 times |
| 03 Thu Oct 2024 | 573.50 | 575.00 | 595.00 | 570.70 | 1.055 times |
| 01 Tue Oct 2024 | 600.70 | 604.90 | 625.00 | 590.45 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.1 as stoploss in an intra day buy trade for a target of 570.04. However, stock will show a bearish move below 533.1.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 350.05 |
| Downside Target | 371.00 |
| Downside Target | 415.05 |
| Downside Target | 478.00 |
| Downside Target | 496.00 |
| Downside Target | 526.20 |
| Upside Target | 565.00 |
| Upside Target | 576.95 |
| Upside Target | 602.40 |
| Upside Target | 625.00 |
| Upside Target | 646.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 522.72 |
| Downside Intraday Target | 504.43 |
| Upside Intraday Target | 569.57 |
| Upside Intraday Target | 598.13 |
| Upside Intraday Target | 551.28 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 541.00 | 539.00 | 579.85 | 533.00 | 0.237 times |
| 11 Fri Oct 2024 | 555.35 | 540.00 | 576.95 | 496.00 | 0.887 times |
| 03 Thu Oct 2024 | 573.50 | 613.75 | 625.00 | 565.00 | 0.552 times |
| 27 Fri Sep 2024 | 584.55 | 602.40 | 602.40 | 526.20 | 0.395 times |
| 20 Fri Sep 2024 | 602.35 | 585.00 | 646.00 | 585.00 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 541.00 | 604.90 | 625.00 | 496.00 | 0.094 times |
| 30 Mon Sep 2024 | 605.35 | 445.00 | 646.00 | 415.05 | 1.074 times |
| 30 Fri Aug 2024 | 436.55 | 374.00 | 478.00 | 350.05 | 3.051 times |
| 31 Wed Jul 2024 | 369.30 | 339.00 | 371.00 | 330.00 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.54 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.54 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow