(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Samrat Pharm is 2110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 463.30 | 467.00 | 471.30 | 460.00 | 0.929 times |
| 18 Mon Nov 2024 | 448.90 | 490.95 | 490.95 | 445.90 | 1.35 times |
| 14 Thu Nov 2024 | 469.35 | 482.85 | 482.85 | 465.00 | 0.41 times |
| 13 Wed Nov 2024 | 465.95 | 480.00 | 499.00 | 462.50 | 1.974 times |
| 12 Tue Nov 2024 | 486.80 | 511.00 | 511.00 | 480.00 | 0.57 times |
| 11 Mon Nov 2024 | 490.05 | 498.00 | 498.00 | 483.05 | 0.894 times |
| 08 Fri Nov 2024 | 496.95 | 507.00 | 507.00 | 481.00 | 1.416 times |
| 07 Thu Nov 2024 | 485.00 | 470.00 | 491.00 | 470.00 | 0.716 times |
| 06 Wed Nov 2024 | 478.00 | 477.80 | 490.00 | 470.00 | 1.215 times |
| 05 Tue Nov 2024 | 478.20 | 490.00 | 500.00 | 476.00 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 459.8 as stoploss in an intra day buy trade for a target of 472.74. However, stock will show a bearish move below 459.8.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 350.05 |
| Downside Target | 371.00 |
| Downside Target | 415.05 |
| Downside Target | 435.00 |
| Downside Target | 445.90 |
| Upside Target | 478.00 |
| Upside Target | 490.95 |
| Upside Target | 507.00 |
| Upside Target | 510.90 |
| Upside Target | 511.00 |
| Upside Target | 625.00 |
| Upside Target | 646.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 442.48 |
| Downside Intraday Target | 421.67 |
| Upside Intraday Target | 487.53 |
| Upside Intraday Target | 511.77 |
| Upside Intraday Target | 466.72 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 463.30 | 490.95 | 490.95 | 445.90 | 0.592 times |
| 14 Thu Nov 2024 | 469.35 | 498.00 | 511.00 | 462.50 | 0.801 times |
| 08 Fri Nov 2024 | 496.95 | 479.90 | 507.00 | 460.05 | 0.426 times |
| 01 Fri Nov 2024 | 479.90 | 438.70 | 500.00 | 435.00 | 1.018 times |
| 25 Fri Oct 2024 | 461.75 | 510.90 | 510.90 | 452.10 | 1.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 463.30 | 476.40 | 511.00 | 445.90 | 0.28 times |
| 31 Thu Oct 2024 | 476.40 | 604.90 | 625.00 | 435.00 | 0.235 times |
| 30 Mon Sep 2024 | 605.35 | 445.00 | 646.00 | 415.05 | 1.074 times |
| 30 Fri Aug 2024 | 436.55 | 374.00 | 478.00 | 350.05 | 3.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.86 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.86 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow