(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Samrat Pharm is 4491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 408.25 | 406.00 | 414.80 | 405.35 | 0.674 times |
| 06 Fri Dec 2024 | 405.35 | 409.50 | 416.00 | 395.10 | 0.325 times |
| 05 Thu Dec 2024 | 409.95 | 410.00 | 414.90 | 392.20 | 0.536 times |
| 04 Wed Dec 2024 | 404.55 | 404.95 | 406.00 | 377.00 | 0.68 times |
| 03 Tue Dec 2024 | 391.15 | 400.30 | 418.95 | 380.30 | 1.996 times |
| 02 Mon Dec 2024 | 400.30 | 420.20 | 421.00 | 399.20 | 2.308 times |
| 29 Fri Nov 2024 | 420.20 | 442.50 | 442.50 | 420.20 | 1.49 times |
| 28 Thu Nov 2024 | 442.30 | 464.70 | 464.70 | 430.20 | 1.193 times |
| 27 Wed Nov 2024 | 452.80 | 459.90 | 459.90 | 432.05 | 0.13 times |
| 26 Tue Nov 2024 | 444.05 | 442.00 | 461.85 | 438.00 | 0.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 410.7, but if it comes above 410.7, then a intra day buy could be more profitable.
If you take a sell trade below 410.7, then use 410.7 as stoploss and 373.7 as target. However if you take a buy trade in stock , then use 410.7 as stoploss and 441.49 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 350.05 |
| Downside Target | 377.00 |
| Downside Target | 405.35 |
| Upside Target | 414.80 |
| Upside Target | 435.00 |
| Upside Target | 462.50 |
| Upside Target | 464.70 |
| Upside Target | 478.00 |
| Upside Target | 490.95 |
| Upside Target | 511.00 |
| Upside Target | 625.00 |
| Upside Target | 646.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 404.13 |
| Downside Intraday Target | 400.02 |
| Upside Intraday Target | 413.58 |
| Upside Intraday Target | 418.92 |
| Upside Intraday Target | 409.47 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 408.25 | 406.00 | 414.80 | 405.35 | 0.115 times |
| 06 Fri Dec 2024 | 405.35 | 420.20 | 421.00 | 377.00 | 1.407 times |
| 29 Fri Nov 2024 | 420.20 | 462.00 | 464.70 | 420.20 | 1.495 times |
| 22 Fri Nov 2024 | 440.95 | 490.95 | 490.95 | 436.55 | 1.537 times |
| 14 Thu Nov 2024 | 469.35 | 498.00 | 511.00 | 462.50 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 408.25 | 420.20 | 421.00 | 377.00 | 0.574 times |
| 29 Fri Nov 2024 | 420.20 | 476.40 | 511.00 | 420.20 | 0.579 times |
| 31 Thu Oct 2024 | 476.40 | 604.90 | 625.00 | 435.00 | 0.235 times |
| 30 Mon Sep 2024 | 605.35 | 445.00 | 646.00 | 415.05 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.07 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.07 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow