(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 271.50 | 276.05 | 276.05 | 269.00 | 0.449 times |
| 03 Fri May 2024 | 275.55 | 278.85 | 281.00 | 273.85 | 0.602 times |
| 02 Thu May 2024 | 276.95 | 282.55 | 282.85 | 275.60 | 0.246 times |
| 30 Tue Apr 2024 | 281.05 | 281.75 | 282.60 | 278.40 | 2.564 times |
| 29 Mon Apr 2024 | 280.60 | 287.10 | 287.10 | 278.40 | 0.841 times |
| 26 Fri Apr 2024 | 279.10 | 279.55 | 283.75 | 277.70 | 0.402 times |
| 25 Thu Apr 2024 | 278.20 | 280.05 | 282.80 | 277.20 | 0.629 times |
| 24 Wed Apr 2024 | 282.15 | 278.95 | 286.00 | 278.60 | 0.98 times |
| 23 Tue Apr 2024 | 276.55 | 273.00 | 282.50 | 272.05 | 1.497 times |
| 22 Mon Apr 2024 | 271.35 | 275.05 | 278.00 | 269.05 | 0.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.4, but if it comes above 273.4, then a intra day buy could be more profitable.
If you take a sell trade below 273.4, then use 273.4 as stoploss and 267.4 as target. However if you take a buy trade in stock , then use 273.4 as stoploss and 278.34 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 240.00 |
| Downside Target | 252.55 |
| Downside Target | 266.00 |
| Upside Target | 282.65 |
| Upside Target | 286.00 |
| Upside Target | 287.10 |
| Upside Target | 290.05 |
| Upside Target | 299.95 |
| Upside Target | 324.00 |
| Upside Target | 327.00 |
| Upside Target | 329.25 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 268.32 |
| Downside Intraday Target | 265.13 |
| Upside Intraday Target | 275.37 |
| Upside Intraday Target | 279.23 |
| Upside Intraday Target | 272.18 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 271.50 | 276.05 | 276.05 | 269.00 | 0.106 times |
| 03 Fri May 2024 | 275.55 | 287.10 | 287.10 | 273.85 | 1.046 times |
| 26 Fri Apr 2024 | 279.10 | 275.05 | 286.00 | 269.05 | 0.727 times |
| 19 Fri Apr 2024 | 271.90 | 278.00 | 282.65 | 266.00 | 0.417 times |
| 12 Fri Apr 2024 | 279.00 | 289.85 | 299.95 | 277.00 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 271.50 | 282.55 | 282.85 | 269.00 | 0.035 times |
| 30 Tue Apr 2024 | 281.05 | 259.95 | 299.95 | 252.55 | 0.514 times |
| 28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
| 29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.47 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.47 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow