(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kisan Mould is 175841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 69.74 | 72.89 | 73.75 | 68.50 | 0.623 times |
| 16 Tue Jul 2024 | 71.05 | 68.55 | 72.79 | 68.55 | 0.474 times |
| 15 Mon Jul 2024 | 70.75 | 73.00 | 73.00 | 70.00 | 0.63 times |
| 12 Fri Jul 2024 | 72.57 | 76.85 | 76.85 | 71.50 | 0.725 times |
| 11 Thu Jul 2024 | 74.73 | 74.00 | 77.25 | 74.00 | 0.656 times |
| 10 Wed Jul 2024 | 73.75 | 75.05 | 76.85 | 72.50 | 0.529 times |
| 09 Tue Jul 2024 | 75.85 | 78.00 | 80.00 | 73.20 | 0.613 times |
| 08 Mon Jul 2024 | 76.91 | 78.94 | 78.94 | 75.00 | 2.113 times |
| 05 Fri Jul 2024 | 75.19 | 74.30 | 75.19 | 73.75 | 2.393 times |
| 04 Thu Jul 2024 | 71.61 | 71.61 | 71.61 | 68.70 | 1.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 64. Use a stoploss of 70.99 and if the stock hits stoploss, then it can shoot up till 74.18
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 42.47 |
| Downside Target | 56.11 |
| Downside Target | 60.54 |
| Downside Target | 61.75 |
| Downside Target | 68.50 |
| Upside Target | 71.50 |
| Upside Target | 73.75 |
| Upside Target | 80.00 |
| Upside Target | 80.99 |
| Upside Target | 89.85 |
| Upside Target | 93.47 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 67.58 |
| Downside Intraday Target | 65.41 |
| Upside Intraday Target | 72.83 |
| Upside Intraday Target | 75.91 |
| Upside Intraday Target | 70.66 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 69.74 | 73.00 | 73.75 | 68.50 | 0.372 times |
| 12 Fri Jul 2024 | 72.57 | 78.94 | 80.00 | 71.50 | 0.749 times |
| 05 Fri Jul 2024 | 75.19 | 67.00 | 75.19 | 62.35 | 1.11 times |
| 28 Fri Jun 2024 | 64.27 | 74.99 | 74.99 | 63.24 | 0.955 times |
| 21 Fri Jun 2024 | 70.75 | 79.99 | 80.99 | 69.10 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 69.74 | 67.00 | 80.00 | 62.35 | 0.414 times |
| 28 Fri Jun 2024 | 64.27 | 67.78 | 80.99 | 56.11 | 0.602 times |
| 31 Fri May 2024 | 64.56 | 91.64 | 93.47 | 63.95 | 5.839 times |
| 30 Tue Apr 2024 | 89.85 | 61.75 | 89.85 | 61.75 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow