(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Kisan Mould is 113493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 69.13 | 69.94 | 71.99 | 68.05 | 0.544 times |
| 19 Thu Sep 2024 | 68.97 | 68.50 | 71.44 | 68.00 | 0.506 times |
| 18 Wed Sep 2024 | 69.49 | 71.00 | 73.50 | 69.00 | 0.406 times |
| 17 Tue Sep 2024 | 71.19 | 72.03 | 73.90 | 70.12 | 0.639 times |
| 16 Mon Sep 2024 | 72.03 | 69.55 | 73.94 | 69.55 | 2.097 times |
| 13 Fri Sep 2024 | 70.42 | 71.80 | 73.00 | 69.75 | 0.508 times |
| 12 Thu Sep 2024 | 71.78 | 71.01 | 73.30 | 70.00 | 0.46 times |
| 11 Wed Sep 2024 | 70.79 | 74.00 | 74.93 | 70.36 | 0.829 times |
| 10 Tue Sep 2024 | 74.06 | 75.49 | 75.49 | 72.80 | 0.594 times |
| 09 Mon Sep 2024 | 74.60 | 73.08 | 78.50 | 72.75 | 1.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.8 or till 77.5. Use a stoploss of 68.86 and if this stock hits its stoploss, then it can fall down till 64.92
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 60.46 |
| Downside Target | 63.95 |
| Downside Target | 67.50 |
| Upside Target | 69.75 |
| Upside Target | 73.94 |
| Upside Target | 76.10 |
| Upside Target | 78.50 |
| Upside Target | 80.00 |
| Upside Target | 80.99 |
| Upside Target | 93.47 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 66.77 |
| Downside Intraday Target | 64.42 |
| Upside Intraday Target | 72.71 |
| Upside Intraday Target | 76.3 |
| Upside Intraday Target | 70.36 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 69.13 | 69.55 | 73.94 | 68.00 | 1.095 times |
| 13 Fri Sep 2024 | 70.42 | 73.08 | 78.50 | 69.75 | 0.263 times |
| 06 Fri Sep 2024 | 74.80 | 63.55 | 76.10 | 61.51 | 3.374 times |
| 30 Fri Aug 2024 | 63.51 | 67.50 | 67.50 | 62.60 | 0.805 times |
| 23 Fri Aug 2024 | 66.60 | 65.80 | 67.50 | 62.00 | 3.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 69.13 | 63.55 | 78.50 | 61.51 | 1.337 times |
| 30 Fri Aug 2024 | 63.51 | 68.91 | 69.93 | 60.46 | 0.594 times |
| 31 Wed Jul 2024 | 68.91 | 67.00 | 80.00 | 62.35 | 0.605 times |
| 28 Fri Jun 2024 | 64.27 | 67.78 | 80.99 | 56.11 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow