(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Kisan Mould is 68043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 67.39 | 65.56 | 68.08 | 64.30 | 0.627 times |
| 17 Thu Oct 2024 | 65.56 | 68.00 | 68.00 | 64.50 | 1.198 times |
| 16 Wed Oct 2024 | 66.61 | 67.06 | 68.75 | 65.05 | 0.322 times |
| 15 Tue Oct 2024 | 67.36 | 69.70 | 69.70 | 67.00 | 0.54 times |
| 14 Mon Oct 2024 | 68.33 | 71.00 | 71.00 | 66.45 | 0.448 times |
| 11 Fri Oct 2024 | 68.24 | 66.00 | 68.26 | 65.11 | 1.439 times |
| 10 Thu Oct 2024 | 65.01 | 64.56 | 66.44 | 64.01 | 0.54 times |
| 09 Wed Oct 2024 | 64.94 | 64.50 | 66.94 | 63.11 | 0.92 times |
| 08 Tue Oct 2024 | 65.06 | 63.00 | 65.92 | 63.00 | 1.169 times |
| 07 Mon Oct 2024 | 62.79 | 67.74 | 68.00 | 62.79 | 1.715 times |
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 60.46 |
| Downside Target | 64.30 |
| Downside Target | 66.15 |
| Upside Target | 69.93 |
| Upside Target | 71.00 |
| Upside Target | 72.60 |
| Upside Target | 73.94 |
| Upside Target | 78.50 |
| Upside Target | 80.00 |
| Upside Target | 80.99 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 64.13 |
| Downside Intraday Target | 60.86 |
| Upside Intraday Target | 70.83 |
| Upside Intraday Target | 74.26 |
| Upside Intraday Target | 67.56 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 67.39 | 71.00 | 71.00 | 64.30 | 0.542 times |
| 11 Fri Oct 2024 | 68.24 | 67.74 | 68.26 | 62.79 | 1.974 times |
| 03 Thu Oct 2024 | 66.20 | 68.00 | 70.00 | 66.15 | 0.303 times |
| 27 Fri Sep 2024 | 68.05 | 70.50 | 72.60 | 66.90 | 1.383 times |
| 20 Fri Sep 2024 | 69.13 | 69.55 | 73.94 | 68.00 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 67.39 | 67.92 | 71.00 | 62.79 | 0.239 times |
| 30 Mon Sep 2024 | 67.22 | 63.55 | 78.50 | 61.51 | 1.696 times |
| 30 Fri Aug 2024 | 63.51 | 68.91 | 69.93 | 60.46 | 0.594 times |
| 31 Wed Jul 2024 | 68.91 | 67.00 | 80.00 | 62.35 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow