(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kisan Mould is 35319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 61.97 | 64.60 | 64.60 | 61.35 | 0.486 times |
| 17 Tue Dec 2024 | 63.38 | 62.00 | 64.00 | 61.00 | 0.673 times |
| 16 Mon Dec 2024 | 62.63 | 65.99 | 65.99 | 62.07 | 0.681 times |
| 13 Fri Dec 2024 | 63.62 | 64.06 | 66.92 | 62.76 | 0.485 times |
| 12 Thu Dec 2024 | 64.92 | 66.00 | 66.50 | 64.20 | 0.856 times |
| 11 Wed Dec 2024 | 66.39 | 66.00 | 67.65 | 66.00 | 1.022 times |
| 10 Tue Dec 2024 | 66.00 | 68.49 | 68.49 | 65.13 | 0.629 times |
| 09 Mon Dec 2024 | 67.67 | 65.20 | 68.76 | 64.25 | 2.307 times |
| 06 Fri Dec 2024 | 65.49 | 63.25 | 66.00 | 63.00 | 0.725 times |
| 05 Thu Dec 2024 | 63.79 | 63.00 | 64.00 | 62.10 | 1.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.2 or till 53.4. Use a stoploss of 62.25 and if the stock hits stoploss, then it can shoot up till 66.28
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 53.99 |
| Downside Target | 57.10 |
| Downside Target | 60.46 |
| Upside Target | 62.76 |
| Upside Target | 65.99 |
| Upside Target | 67.00 |
| Upside Target | 68.76 |
| Upside Target | 69.93 |
| Upside Target | 71.00 |
| Upside Target | 78.50 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 59.98 |
| Downside Intraday Target | 58 |
| Upside Intraday Target | 64.97 |
| Upside Intraday Target | 67.98 |
| Upside Intraday Target | 62.99 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 61.97 | 65.99 | 65.99 | 61.00 | 0.347 times |
| 13 Fri Dec 2024 | 63.62 | 65.20 | 68.76 | 62.76 | 0.679 times |
| 06 Fri Dec 2024 | 65.49 | 64.22 | 66.00 | 61.20 | 0.793 times |
| 29 Fri Nov 2024 | 62.65 | 53.99 | 67.00 | 53.99 | 0.8 times |
| 22 Fri Nov 2024 | 53.60 | 54.80 | 54.80 | 46.99 | 1.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 61.97 | 64.22 | 68.76 | 61.00 | 0.433 times |
| 29 Fri Nov 2024 | 62.65 | 60.89 | 67.00 | 46.99 | 1.097 times |
| 31 Thu Oct 2024 | 59.47 | 67.92 | 71.00 | 57.10 | 0.342 times |
| 30 Mon Sep 2024 | 67.22 | 63.55 | 78.50 | 61.51 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow