(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kisan Mould is 85454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 50.14 | 51.44 | 52.75 | 48.36 | 0.48 times |
| 15 Wed Jan 2025 | 50.43 | 49.99 | 51.90 | 49.49 | 0.405 times |
| 14 Tue Jan 2025 | 50.25 | 48.95 | 51.99 | 47.70 | 0.792 times |
| 13 Mon Jan 2025 | 49.96 | 50.11 | 51.89 | 49.96 | 0.338 times |
| 10 Fri Jan 2025 | 52.58 | 55.38 | 55.38 | 52.00 | 3.039 times |
| 09 Thu Jan 2025 | 54.63 | 55.99 | 55.99 | 53.25 | 0.348 times |
| 08 Wed Jan 2025 | 55.00 | 55.50 | 55.67 | 53.80 | 1.814 times |
| 07 Tue Jan 2025 | 54.15 | 54.94 | 57.40 | 54.00 | 0.712 times |
| 06 Mon Jan 2025 | 54.86 | 55.90 | 58.73 | 53.65 | 1.623 times |
| 03 Fri Jan 2025 | 55.94 | 52.16 | 55.94 | 52.16 | 0.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 54.76 as target.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 46.99 |
| Upside Target | 52.00 |
| Upside Target | 54.57 |
| Upside Target | 56.90 |
| Upside Target | 58.73 |
| Upside Target | 60.00 |
| Upside Target | 61.51 |
| Upside Target | 61.73 |
| Upside Target | 65.99 |
| Upside Target | 67.00 |
| Upside Target | 68.76 |
| Upside Target | 71.00 |
| Upside Target | 78.50 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 47.64 |
| Downside Intraday Target | 45.15 |
| Upside Intraday Target | 52.69 |
| Upside Intraday Target | 55.25 |
| Upside Intraday Target | 50.2 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 50.14 | 50.11 | 52.75 | 47.70 | 0.267 times |
| 10 Fri Jan 2025 | 52.58 | 55.90 | 58.73 | 52.00 | 2.395 times |
| 03 Fri Jan 2025 | 55.94 | 56.90 | 56.90 | 52.16 | 1.618 times |
| 27 Fri Dec 2024 | 54.76 | 61.73 | 61.73 | 54.57 | 1.661 times |
| 20 Fri Dec 2024 | 60.52 | 65.99 | 65.99 | 60.00 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 50.14 | 56.24 | 58.73 | 47.70 | 1.138 times |
| 31 Tue Dec 2024 | 55.08 | 64.22 | 68.76 | 53.00 | 0.695 times |
| 29 Fri Nov 2024 | 62.65 | 60.89 | 67.00 | 46.99 | 1.097 times |
| 31 Thu Oct 2024 | 59.47 | 67.92 | 71.00 | 57.10 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow