(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Kisan Mould is 350520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 45.62 | 47.03 | 48.00 | 45.00 | 0.298 times |
| 05 Wed Mar 2025 | 45.88 | 46.89 | 46.99 | 45.53 | 0.236 times |
| 04 Tue Mar 2025 | 45.41 | 45.07 | 47.10 | 44.70 | 0.378 times |
| 03 Mon Mar 2025 | 45.37 | 46.99 | 47.97 | 44.00 | 0.304 times |
| 28 Fri Feb 2025 | 45.25 | 47.50 | 47.80 | 44.51 | 2.014 times |
| 27 Thu Feb 2025 | 46.54 | 47.96 | 48.94 | 45.00 | 3.832 times |
| 25 Tue Feb 2025 | 46.10 | 50.88 | 50.88 | 45.80 | 0.7 times |
| 24 Mon Feb 2025 | 48.95 | 48.65 | 52.00 | 47.25 | 2.148 times |
| 21 Fri Feb 2025 | 48.65 | 49.10 | 51.00 | 48.00 | 0.101 times |
| 20 Thu Feb 2025 | 49.34 | 49.20 | 50.69 | 48.05 | 0.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 47.37. However, stock will show a bearish move below 45.6.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 44.00 |
| Upside Target | 46.36 |
| Upside Target | 48.00 |
| Upside Target | 51.00 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 54.40 |
| Upside Target | 58.73 |
| Upside Target | 67.00 |
| Upside Target | 68.76 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 43.75 |
| Downside Intraday Target | 41.87 |
| Upside Intraday Target | 47.75 |
| Upside Intraday Target | 49.87 |
| Upside Intraday Target | 45.87 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 45.62 | 46.99 | 48.00 | 44.00 | 0.14 times |
| 28 Fri Feb 2025 | 45.25 | 48.65 | 52.00 | 44.51 | 11.423 times |
| 21 Fri Feb 2025 | 48.65 | 49.54 | 51.00 | 46.51 | 0.088 times |
| 14 Fri Feb 2025 | 48.57 | 45.10 | 54.40 | 40.00 | 16.976 times |
| 07 Fri Feb 2025 | 48.08 | 47.06 | 51.00 | 46.36 | 0.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 45.62 | 46.99 | 48.00 | 44.00 | 0.065 times |
| 28 Fri Feb 2025 | 45.25 | 47.06 | 54.40 | 40.00 | 3.614 times |
| 31 Fri Jan 2025 | 46.22 | 56.24 | 58.73 | 44.99 | 2.134 times |
| 31 Tue Dec 2024 | 55.08 | 64.22 | 68.76 | 53.00 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow