(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Daulat Sec is 9809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 30.00 | 30.88 | 30.88 | 28.80 | 0.608 times |
| 05 Fri Jan 2024 | 30.27 | 32.41 | 32.41 | 29.40 | 2.93 times |
| 04 Thu Jan 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.72 times |
| 03 Wed Jan 2024 | 29.40 | 29.40 | 29.40 | 29.38 | 0.809 times |
| 02 Tue Jan 2024 | 28.00 | 26.69 | 28.02 | 26.69 | 2.021 times |
| 01 Mon Jan 2024 | 26.69 | 25.01 | 26.79 | 25.01 | 0.236 times |
| 29 Fri Dec 2023 | 26.05 | 26.89 | 26.89 | 26.00 | 0.169 times |
| 28 Thu Dec 2023 | 26.89 | 25.80 | 26.90 | 25.80 | 0.458 times |
| 27 Wed Dec 2023 | 26.60 | 27.99 | 27.99 | 25.81 | 0.687 times |
| 26 Tue Dec 2023 | 27.11 | 27.30 | 28.20 | 26.85 | 1.258 times |
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.10 |
| Downside Target | 21.00 |
| Downside Target | 23.90 |
| Downside Target | 25.01 |
| Downside Target | 27.01 |
| Downside Target | 28.20 |
| Downside Target | 29.79 |
| Upside Target | 30.45 |
| Upside Target | 30.69 |
| Upside Target | 30.88 |
| Upside Target | 32.41 |
| Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 28.91 |
| Downside Intraday Target | 27.81 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 31.97 |
| Downside Intraday Target | 29.89 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 30.00 | 30.88 | 30.88 | 28.80 | 0.091 times |
| 05 Fri Jan 2024 | 30.27 | 25.01 | 32.41 | 25.01 | 2.612 times |
| 29 Fri Dec 2023 | 26.05 | 27.30 | 28.20 | 25.80 | 1.84 times |
| 22 Fri Dec 2023 | 28.20 | 28.05 | 29.79 | 27.01 | 1.43 times |
| 15 Fri Dec 2023 | 29.40 | 29.00 | 30.45 | 28.30 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 30.00 | 25.01 | 32.41 | 25.01 | 1.061 times |
| 29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
| 30 Thu Nov 2023 | 30.26 | 21.85 | 36.75 | 21.00 | 5.807 times |
| 31 Tue Oct 2023 | 22.00 | 20.03 | 25.40 | 19.51 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow