(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Daulat Sec is 1472
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 25.00 | 25.05 | 25.05 | 25.00 | 0.611 times |
30 Tue Jan 2024 | 25.05 | 25.02 | 25.05 | 25.02 | 1.84 times |
29 Mon Jan 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 2.243 times |
25 Thu Jan 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.359 times |
24 Wed Jan 2024 | 25.40 | 25.35 | 25.40 | 25.35 | 0.092 times |
23 Tue Jan 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.785 times |
22 Mon Jan 2024 | 25.86 | 26.38 | 26.90 | 25.86 | 1.658 times |
19 Fri Jan 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.269 times |
18 Thu Jan 2024 | 26.38 | 26.90 | 26.90 | 26.37 | 0.421 times |
17 Wed Jan 2024 | 26.90 | 27.44 | 27.44 | 26.90 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 27.4 as target.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 19.51 |
Downside Target | 20.10 |
Downside Target | 21.00 |
Downside Target | 23.90 |
Downside Target | 25.00 |
Upside Target | 26.37 |
Upside Target | 26.90 |
Upside Target | 27.74 |
Upside Target | 28.05 |
Upside Target | 30.69 |
Upside Target | 30.88 |
Upside Target | 32.41 |
Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 24.87 |
Downside Intraday Target | 24.73 |
Upside Intraday Target | 25.27 |
Upside Intraday Target | 25.53 |
Upside Intraday Target | 25.13 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 25.00 | 25.40 | 25.40 | 25.00 | 1.622 times |
25 Thu Jan 2024 | 25.40 | 26.38 | 26.90 | 25.35 | 0.52 times |
19 Fri Jan 2024 | 26.38 | 27.30 | 28.05 | 26.37 | 0.458 times |
12 Fri Jan 2024 | 27.85 | 30.88 | 30.88 | 27.74 | 0.271 times |
05 Fri Jan 2024 | 30.27 | 25.01 | 32.41 | 25.01 | 2.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
30 Thu Nov 2023 | 30.26 | 21.85 | 36.75 | 21.00 | 5.807 times |
31 Tue Oct 2023 | 22.00 | 20.03 | 25.40 | 19.51 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow