(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Daulat Sec is 6260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 33.00 | 31.99 | 33.00 | 31.89 | 3.076 times |
| 07 Thu Mar 2024 | 30.02 | 33.95 | 33.95 | 29.70 | 0.514 times |
| 06 Wed Mar 2024 | 32.97 | 35.52 | 35.52 | 31.00 | 1.044 times |
| 05 Tue Mar 2024 | 33.98 | 34.16 | 34.50 | 32.20 | 0.795 times |
| 04 Mon Mar 2024 | 33.84 | 33.15 | 34.50 | 31.11 | 0.727 times |
| 02 Sat Mar 2024 | 32.95 | 33.00 | 34.00 | 31.60 | 0.134 times |
| 01 Fri Mar 2024 | 33.00 | 32.85 | 33.00 | 32.14 | 0.576 times |
| 29 Thu Feb 2024 | 33.49 | 35.88 | 35.88 | 32.62 | 1.116 times |
| 28 Wed Feb 2024 | 34.18 | 34.18 | 35.40 | 33.55 | 0.473 times |
| 27 Tue Feb 2024 | 34.18 | 34.00 | 34.18 | 33.00 | 1.734 times |
Stock of Daulat Sec (DaulatSec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 31.25. However, stock will show a bullish move above 34.2.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 24.01 |
| Downside Target | 25.00 |
| Downside Target | 25.80 |
| Downside Target | 27.06 |
| Downside Target | 28.41 |
| Downside Target | 29.70 |
| Downside Target | 30.69 |
| Downside Target | 31.60 |
| Upside Target | 33.85 |
| Upside Target | 35.52 |
| Upside Target | 35.88 |
| Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 32.26 |
| Downside Intraday Target | 31.52 |
| Upside Intraday Target | 33.37 |
| Upside Intraday Target | 33.74 |
| Downside Intraday Target | 32.63 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 33.00 | 31.99 | 33.00 | 31.89 | 0.999 times |
| 07 Thu Mar 2024 | 30.02 | 33.15 | 35.52 | 29.70 | 0.445 times |
| 02 Sat Mar 2024 | 32.95 | 33.85 | 35.88 | 31.60 | 0.814 times |
| 23 Fri Feb 2024 | 33.85 | 28.41 | 33.85 | 28.41 | 13.382 times |
| 16 Fri Feb 2024 | 27.06 | 25.00 | 27.06 | 25.00 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 33.00 | 32.85 | 35.52 | 29.70 | 0.39 times |
| 29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
| 31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
| 29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow