(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Daulat Sec is 2808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 31.27 | 31.80 | 33.00 | 31.00 | 1.734 times |
| 03 Wed Apr 2024 | 31.66 | 31.30 | 33.50 | 31.30 | 1.27 times |
| 02 Tue Apr 2024 | 31.64 | 32.50 | 32.50 | 30.20 | 1.825 times |
| 01 Mon Apr 2024 | 30.19 | 30.00 | 32.89 | 29.50 | 0.689 times |
| 28 Thu Mar 2024 | 30.43 | 30.51 | 32.25 | 30.35 | 0.394 times |
| 27 Wed Mar 2024 | 30.51 | 31.40 | 31.74 | 29.35 | 1.031 times |
| 26 Tue Mar 2024 | 31.81 | 31.00 | 31.88 | 30.00 | 0.281 times |
| 22 Fri Mar 2024 | 30.47 | 30.73 | 30.73 | 30.01 | 0.706 times |
| 21 Thu Mar 2024 | 30.73 | 31.50 | 32.69 | 29.02 | 1.61 times |
| 20 Wed Mar 2024 | 31.50 | 31.70 | 32.00 | 29.00 | 1.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 29.2. Use a stoploss of 31.48 and if the stock hits stoploss, then it can shoot up till 32.52
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.00 |
| Downside Target | 25.80 |
| Downside Target | 29.00 |
| Downside Target | 30.50 |
| Upside Target | 32.25 |
| Upside Target | 32.90 |
| Upside Target | 33.50 |
| Upside Target | 34.64 |
| Upside Target | 35.52 |
| Upside Target | 35.88 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 29.35 |
| Downside Intraday Target | 27.42 |
| Upside Intraday Target | 33.35 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 31.42 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 31.27 | 30.00 | 33.50 | 29.50 | 3.236 times |
| 28 Thu Mar 2024 | 30.43 | 31.00 | 32.25 | 29.35 | 0.272 times |
| 22 Fri Mar 2024 | 30.47 | 32.00 | 32.90 | 29.00 | 0.399 times |
| 15 Fri Mar 2024 | 30.84 | 31.99 | 34.64 | 30.50 | 2.283 times |
| 07 Thu Mar 2024 | 30.02 | 33.15 | 35.52 | 29.70 | 0.445 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 31.27 | 30.00 | 33.50 | 29.50 | 0.172 times |
| 28 Thu Mar 2024 | 30.43 | 32.85 | 35.52 | 29.00 | 0.817 times |
| 29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
| 31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow