(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Daulat Sec is 7438
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 41.69 | 41.50 | 41.69 | 41.50 | 0.877 times |
05 Wed Jun 2024 | 41.30 | 41.21 | 41.30 | 41.21 | 0.144 times |
04 Tue Jun 2024 | 42.05 | 42.00 | 42.05 | 42.00 | 0.274 times |
03 Mon Jun 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 0.734 times |
31 Fri May 2024 | 43.72 | 44.00 | 44.00 | 43.72 | 0.282 times |
30 Thu May 2024 | 44.61 | 44.61 | 47.90 | 44.61 | 1.264 times |
29 Wed May 2024 | 46.95 | 44.00 | 47.20 | 44.00 | 0.996 times |
28 Tue May 2024 | 45.00 | 45.00 | 45.20 | 43.19 | 3.088 times |
27 Mon May 2024 | 43.05 | 42.99 | 43.05 | 42.77 | 0.949 times |
24 Fri May 2024 | 41.00 | 41.75 | 42.00 | 40.65 | 1.677 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 43.82. However, stock will show a bearish move below 41.5.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 24.01 |
Downside Target | 29.00 |
Downside Target | 35.52 |
Downside Target | 39.02 |
Downside Target | 41.21 |
Upside Target | 45.00 |
Upside Target | 47.90 |
Upside Target | 48.28 |
Upside Target | 48.41 |
Upside Target | 50.02 |
Upside Target | 65.90 |
Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 40.98 |
Downside Intraday Target | 40.28 |
Upside Intraday Target | 42.62 |
Upside Intraday Target | 43.56 |
Upside Intraday Target | 41.92 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 41.69 | 42.85 | 42.85 | 41.21 | 0.309 times |
31 Fri May 2024 | 43.72 | 42.99 | 47.90 | 42.77 | 1.377 times |
24 Fri May 2024 | 41.00 | 45.00 | 45.00 | 39.02 | 0.498 times |
18 Sat May 2024 | 44.35 | 45.99 | 48.28 | 42.00 | 0.814 times |
10 Fri May 2024 | 48.41 | 65.90 | 65.90 | 48.41 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 41.69 | 42.85 | 42.85 | 41.21 | 0.026 times |
31 Fri May 2024 | 43.72 | 55.40 | 66.02 | 39.02 | 1.5 times |
30 Tue Apr 2024 | 50.02 | 30.00 | 50.02 | 29.50 | 4.334 times |
28 Thu Mar 2024 | 30.43 | 32.85 | 35.52 | 29.00 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow