(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Daulat Sec is 5042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 42.21 | 40.01 | 43.49 | 40.01 | 0.558 times |
| 23 Tue Jul 2024 | 42.00 | 40.00 | 43.00 | 39.80 | 0.563 times |
| 22 Mon Jul 2024 | 41.89 | 42.00 | 44.10 | 41.16 | 1.261 times |
| 19 Fri Jul 2024 | 42.00 | 44.20 | 44.20 | 41.05 | 1.082 times |
| 18 Thu Jul 2024 | 42.86 | 43.45 | 43.45 | 42.01 | 0.654 times |
| 16 Tue Jul 2024 | 43.42 | 45.99 | 45.99 | 42.28 | 1.147 times |
| 15 Mon Jul 2024 | 44.50 | 46.00 | 46.00 | 42.20 | 0.95 times |
| 12 Fri Jul 2024 | 44.27 | 41.70 | 45.00 | 41.70 | 1.98 times |
| 11 Thu Jul 2024 | 43.89 | 46.14 | 46.14 | 43.84 | 0.686 times |
| 10 Wed Jul 2024 | 46.14 | 46.18 | 46.18 | 44.62 | 0.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 40.6 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 44.19 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 35.52 |
| Downside Target | 39.02 |
| Downside Target | 39.80 |
| Downside Target | 41.05 |
| Upside Target | 43.50 |
| Upside Target | 44.71 |
| Upside Target | 46.00 |
| Upside Target | 46.51 |
| Upside Target | 48.60 |
| Upside Target | 50.02 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 39.97 |
| Downside Intraday Target | 37.74 |
| Upside Intraday Target | 44.27 |
| Upside Intraday Target | 46.34 |
| Downside Intraday Target | 42.04 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 42.21 | 42.00 | 44.10 | 39.80 | 0.622 times |
| 19 Fri Jul 2024 | 42.00 | 46.00 | 46.00 | 41.05 | 0.445 times |
| 12 Fri Jul 2024 | 44.27 | 48.60 | 48.60 | 41.70 | 1.662 times |
| 05 Fri Jul 2024 | 46.29 | 43.50 | 46.51 | 43.50 | 1.888 times |
| 28 Fri Jun 2024 | 43.12 | 42.15 | 44.71 | 42.15 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 42.21 | 43.50 | 48.60 | 39.80 | 1.268 times |
| 28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
| 31 Fri May 2024 | 43.72 | 55.40 | 66.02 | 39.02 | 1.5 times |
| 30 Tue Apr 2024 | 50.02 | 30.00 | 50.02 | 29.50 | 4.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow