Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Daulat Sec is 10484

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	52.29	52.29	52.29	52.29	0.535 times
30 Fri Aug 2024	53.35	53.24	55.40	53.24	3.665 times
29 Thu Aug 2024	54.32	54.32	54.32	54.32	0.256 times
28 Wed Aug 2024	55.42	57.68	57.68	55.42	2.205 times
27 Tue Aug 2024	56.55	56.55	56.55	56.55	0.15 times
26 Mon Aug 2024	55.45	55.45	55.45	55.45	1.768 times
23 Fri Aug 2024	54.37	54.37	54.37	54.37	0.388 times
22 Thu Aug 2024	53.31	53.31	53.31	53.31	0.582 times
21 Wed Aug 2024	52.27	52.27	52.27	52.27	0.218 times
20 Tue Aug 2024	51.25	51.25	51.25	51.24	0.553 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 50.2. However, stock will show a bullish move above 54.3.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	39.02
Downside Target	39.80
Downside Target	43.58
Downside Target	44.71
Downside Target	46.45
Downside Target	48.60
Downside Target	52.29
Upside Target	53.24
Upside Target	54.37
Upside Target	57.68
Upside Target	66.02

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	52.29
Downside Intraday Target	52.29
Downside Intraday Target	52.29
Downside Intraday Target	52.29
Downside Intraday Target	52.29

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	52.29	52.29	52.29	52.29	0.067 times
30 Fri Aug 2024	53.35	55.45	57.68	53.24	4.109 times
23 Fri Aug 2024	54.37	50.25	54.37	50.25	0.764 times
16 Fri Aug 2024	49.27	46.45	49.27	46.45	4.626 times
09 Fri Aug 2024	45.54	45.36	45.54	43.58	0.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	52.29	52.29	52.29	52.29	0.037 times
30 Fri Aug 2024	53.35	47.00	57.68	43.58	1.116 times
31 Wed Jul 2024	45.80	43.50	48.60	39.80	1.714 times
28 Fri Jun 2024	43.12	42.85	44.71	40.18	0.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.07 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.