(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Daulat Sec is 16972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 71.24 | 72.80 | 73.68 | 66.69 | 1.404 times |
| 27 Fri Sep 2024 | 70.20 | 67.80 | 70.35 | 67.80 | 2.588 times |
| 26 Thu Sep 2024 | 67.00 | 67.00 | 67.00 | 64.00 | 2.014 times |
| 25 Wed Sep 2024 | 63.81 | 61.05 | 63.81 | 61.05 | 1.113 times |
| 24 Tue Sep 2024 | 60.78 | 59.95 | 60.78 | 59.00 | 0.88 times |
| 23 Mon Sep 2024 | 57.89 | 57.89 | 57.89 | 57.00 | 1.402 times |
| 20 Fri Sep 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 0.379 times |
| 19 Thu Sep 2024 | 54.06 | 54.06 | 54.06 | 53.05 | 0.804 times |
| 18 Wed Sep 2024 | 53.00 | 52.51 | 54.62 | 52.51 | 0.143 times |
| 17 Tue Sep 2024 | 53.55 | 53.55 | 53.55 | 53.40 | 0.428 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.5, for a target of 62.8 or 56.39
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 44.71 |
| Downside Target | 48.60 |
| Downside Target | 50.23 |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Downside Target | 55.14 |
| Downside Target | 57.00 |
| Downside Target | 66.02 |
| Downside Target | 66.69 |
| Downside Target | 70.35 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 67.39 |
| Downside Intraday Target | 63.55 |
| Upside Intraday Target | 74.38 |
| Upside Intraday Target | 77.53 |
| Downside Intraday Target | 70.54 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 71.24 | 72.80 | 73.68 | 66.69 | 0.176 times |
| 27 Fri Sep 2024 | 70.20 | 57.89 | 70.35 | 57.00 | 3.995 times |
| 20 Fri Sep 2024 | 55.14 | 54.00 | 55.14 | 52.00 | 1.406 times |
| 13 Fri Sep 2024 | 53.00 | 53.31 | 54.00 | 52.04 | 0.769 times |
| 06 Fri Sep 2024 | 52.27 | 52.29 | 52.29 | 50.23 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 71.24 | 52.29 | 73.68 | 50.23 | 1.637 times |
| 30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
| 31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
| 28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow