(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Daulat Sec is 3461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 64.40 | 61.88 | 64.40 | 61.88 | 0.329 times |
| 29 Tue Oct 2024 | 63.14 | 63.14 | 63.14 | 62.00 | 0.467 times |
| 28 Mon Oct 2024 | 61.91 | 60.60 | 61.91 | 60.40 | 0.848 times |
| 25 Fri Oct 2024 | 60.70 | 63.00 | 63.00 | 60.67 | 0.884 times |
| 24 Thu Oct 2024 | 61.90 | 60.58 | 63.04 | 60.58 | 0.24 times |
| 23 Wed Oct 2024 | 61.81 | 61.81 | 62.01 | 61.81 | 0.737 times |
| 22 Tue Oct 2024 | 63.07 | 65.63 | 65.63 | 63.07 | 0.409 times |
| 21 Mon Oct 2024 | 64.35 | 66.90 | 66.90 | 64.35 | 3.697 times |
| 18 Fri Oct 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 0.286 times |
| 17 Thu Oct 2024 | 66.99 | 67.73 | 67.73 | 66.99 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62 or till 59. Use a stoploss of 64.52 and if the stock hits stoploss, then it can shoot up till 67.02
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 44.71 |
| Downside Target | 48.60 |
| Downside Target | 50.23 |
| Downside Target | 57.68 |
| Downside Target | 60.40 |
| Downside Target | 64.40 |
| Upside Target | 66.59 |
| Upside Target | 66.90 |
| Upside Target | 67.73 |
| Upside Target | 72.05 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 61.73 |
| Downside Intraday Target | 59.07 |
| Upside Intraday Target | 65.73 |
| Upside Intraday Target | 67.07 |
| Downside Intraday Target | 63.07 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 64.40 | 60.60 | 64.40 | 60.40 | 0.275 times |
| 25 Fri Oct 2024 | 60.70 | 66.90 | 66.90 | 60.58 | 1.048 times |
| 18 Fri Oct 2024 | 65.66 | 62.59 | 67.73 | 61.34 | 0.746 times |
| 11 Fri Oct 2024 | 62.59 | 66.59 | 66.59 | 62.00 | 0.723 times |
| 03 Thu Oct 2024 | 69.32 | 72.80 | 73.68 | 66.69 | 0.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 64.40 | 72.05 | 72.05 | 60.40 | 0.342 times |
| 30 Mon Sep 2024 | 71.24 | 52.29 | 73.68 | 50.23 | 1.637 times |
| 30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
| 31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow