Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Daulat Sec is 12340

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	47.58	47.90	49.97	46.00	1.153 times
29 Fri Nov 2024	47.70	54.00	54.00	47.50	1.026 times
28 Thu Nov 2024	51.84	54.70	54.70	50.00	0.372 times
27 Wed Nov 2024	50.82	46.51	50.82	46.51	0.168 times
26 Tue Nov 2024	46.26	47.55	47.55	45.55	0.585 times
25 Mon Nov 2024	44.42	49.27	53.00	44.35	2.764 times
22 Fri Nov 2024	49.27	53.45	53.45	49.27	1.625 times
21 Thu Nov 2024	51.86	47.69	52.69	47.69	2.999 times
19 Tue Nov 2024	50.19	50.19	50.19	50.19	0.285 times
18 Mon Nov 2024	52.83	52.83	52.83	52.83	0.103 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.5, but if it comes above 48.5, then a intra day buy could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 57.06 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	43.58
Downside Target	46.00
Upside Target	47.69
Upside Target	49.97
Upside Target	53.45
Upside Target	54.70
Upside Target	57.68
Upside Target	60.40
Upside Target	64.85
Upside Target	66.94
Upside Target	71.04
Upside Target	72.05
Upside Target	73.68

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	45.73
Downside Intraday Target	43.88
Upside Intraday Target	49.7
Upside Intraday Target	51.82
Upside Intraday Target	47.85

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	47.58	47.90	49.97	46.00	0.235 times
29 Fri Nov 2024	47.70	49.27	54.70	44.35	0.981 times
22 Fri Nov 2024	49.27	52.83	53.45	47.69	11.456 times
14 Thu Nov 2024	55.61	64.85	64.85	55.61	0.115 times
08 Fri Nov 2024	68.26	66.99	71.04	66.94	7.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	47.58	47.90	49.97	46.00	0.081 times
29 Fri Nov 2024	47.70	66.99	71.04	44.35	2.043 times
31 Thu Oct 2024	65.68	72.05	72.05	60.40	0.344 times
30 Mon Sep 2024	71.24	52.29	73.68	50.23	1.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.