(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Daulat Sec is 2578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 48.67 | 51.19 | 51.19 | 48.15 | 1.914 times |
| 03 Fri Jan 2025 | 50.69 | 50.16 | 51.00 | 49.00 | 1.047 times |
| 02 Thu Jan 2025 | 50.88 | 50.50 | 52.40 | 49.00 | 0.541 times |
| 01 Wed Jan 2025 | 49.90 | 50.80 | 50.80 | 48.07 | 1.26 times |
| 31 Tue Dec 2024 | 49.83 | 50.90 | 50.90 | 46.20 | 1.238 times |
| 30 Mon Dec 2024 | 49.65 | 52.90 | 52.90 | 48.50 | 0.846 times |
| 27 Fri Dec 2024 | 48.81 | 49.16 | 50.70 | 48.50 | 0.565 times |
| 26 Thu Dec 2024 | 49.84 | 52.49 | 52.49 | 48.01 | 0.36 times |
| 24 Tue Dec 2024 | 48.77 | 50.05 | 50.05 | 47.10 | 1.49 times |
| 23 Mon Dec 2024 | 49.73 | 48.80 | 50.50 | 47.04 | 1.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 49.63 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 44.35 |
| Downside Target | 46.00 |
| Downside Target | 48.07 |
| Upside Target | 50.23 |
| Upside Target | 52.40 |
| Upside Target | 52.49 |
| Upside Target | 52.90 |
| Upside Target | 60.40 |
| Upside Target | 71.04 |
| Upside Target | 72.05 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 47.48 |
| Downside Intraday Target | 46.3 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 52.38 |
| Upside Intraday Target | 49.34 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 48.67 | 51.19 | 51.19 | 48.15 | 0.388 times |
| 03 Fri Jan 2025 | 50.69 | 52.90 | 52.90 | 46.20 | 1.252 times |
| 27 Fri Dec 2024 | 48.81 | 48.80 | 52.49 | 47.04 | 0.528 times |
| 20 Fri Dec 2024 | 48.51 | 50.50 | 50.74 | 46.60 | 0.527 times |
| 13 Fri Dec 2024 | 50.02 | 49.50 | 52.40 | 49.01 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 48.67 | 50.80 | 52.40 | 48.07 | 0.087 times |
| 31 Tue Dec 2024 | 49.83 | 47.90 | 52.90 | 46.00 | 0.805 times |
| 29 Fri Nov 2024 | 47.70 | 66.99 | 71.04 | 44.35 | 2.043 times |
| 31 Thu Oct 2024 | 65.68 | 72.05 | 72.05 | 60.40 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow