Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Daulat Sec is 1989

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	40.30	40.00	41.95	39.92	0.3 times
08 Tue Apr 2025	40.18	41.30	41.45	40.10	1.019 times
04 Fri Apr 2025	41.67	41.98	41.98	40.08	0.739 times
02 Wed Apr 2025	41.53	41.17	42.19	38.70	0.39 times
01 Tue Apr 2025	42.01	37.00	42.50	37.00	0.484 times
28 Fri Mar 2025	38.83	39.00	45.58	37.05	2.685 times
26 Wed Mar 2025	41.17	42.00	44.35	39.60	0.798 times
25 Tue Mar 2025	42.31	45.47	45.47	41.02	0.437 times
24 Mon Mar 2025	45.47	43.50	45.90	43.50	0.654 times
21 Fri Mar 2025	44.30	46.00	46.00	42.00	0.443 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 42.1 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	35.00
Downside Target	36.26
Downside Target	37.00
Downside Target	39.01
Downside Target	39.92
Upside Target	41.95
Upside Target	45.90
Upside Target	46.00
Upside Target	47.06
Upside Target	49.00
Upside Target	51.00
Upside Target	52.40
Upside Target	52.90

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	39.5
Downside Intraday Target	38.69
Upside Intraday Target	41.53
Upside Intraday Target	42.75
Upside Intraday Target	40.72

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	40.30	41.30	41.95	39.92	0.818 times
04 Fri Apr 2025	41.67	37.00	42.50	37.00	0.352 times
28 Fri Mar 2025	38.83	43.50	45.90	37.05	0.732 times
21 Fri Mar 2025	44.30	47.06	47.06	39.01	2.462 times
13 Thu Mar 2025	41.04	41.90	45.90	40.00	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	40.30	37.00	42.50	37.00	0.176 times
28 Fri Mar 2025	38.83	49.00	49.00	36.26	0.433 times
28 Fri Feb 2025	40.88	44.66	51.00	35.00	1.174 times
31 Fri Jan 2025	44.44	50.80	52.40	42.60	0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.