(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Odyssey Tech is 14948
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 81.11 | 77.14 | 84.97 | 77.14 | 1.862 times |
23 Tue Apr 2024 | 76.51 | 79.59 | 81.50 | 75.15 | 0.482 times |
22 Mon Apr 2024 | 78.03 | 74.24 | 79.00 | 73.21 | 0.391 times |
19 Fri Apr 2024 | 72.43 | 75.82 | 75.82 | 71.50 | 1.235 times |
18 Thu Apr 2024 | 74.33 | 73.00 | 76.98 | 73.00 | 0.553 times |
16 Tue Apr 2024 | 73.34 | 76.38 | 76.38 | 73.10 | 0.638 times |
15 Mon Apr 2024 | 74.52 | 78.00 | 78.00 | 73.50 | 0.329 times |
12 Fri Apr 2024 | 77.57 | 80.98 | 81.00 | 77.13 | 0.52 times |
10 Wed Apr 2024 | 78.60 | 80.55 | 80.55 | 77.02 | 0.429 times |
09 Tue Apr 2024 | 81.52 | 85.88 | 85.89 | 79.01 | 0.412 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 74.22 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 86.4 as target.
Share price targets for Odyssey Tech (OdysseyTech)
Target Type | Value |
Downside Target | 61.80 |
Downside Target | 65.66 |
Downside Target | 68.30 |
Downside Target | 70.90 |
Downside Target | 73.21 |
Downside Target | 77.02 |
Downside Target | 80.30 |
Upside Target | 82.10 |
Upside Target | 84.97 |
Upside Target | 85.35 |
Upside Target | 91.00 |
Upside Target | 92.00 |
Upside Target | 103.85 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
Target Type | Value |
Downside Intraday Target | 74.56 |
Downside Intraday Target | 68 |
Upside Intraday Target | 86.32 |
Upside Intraday Target | 91.52 |
Downside Intraday Target | 79.76 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 81.11 | 74.24 | 84.97 | 73.21 | 0.993 times |
19 Fri Apr 2024 | 72.43 | 78.00 | 78.00 | 71.50 | 0.432 times |
12 Fri Apr 2024 | 77.57 | 91.95 | 92.00 | 77.02 | 0.941 times |
05 Fri Apr 2024 | 85.35 | 67.98 | 85.35 | 66.10 | 0.893 times |
28 Thu Mar 2024 | 63.71 | 68.89 | 70.90 | 61.80 | 2.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 81.11 | 67.98 | 92.00 | 66.10 | 1.035 times |
28 Thu Mar 2024 | 63.71 | 78.95 | 80.30 | 61.80 | 0.487 times |
29 Thu Feb 2024 | 75.86 | 87.50 | 91.00 | 74.05 | 0.496 times |
31 Wed Jan 2024 | 87.50 | 70.95 | 103.85 | 68.30 | 3.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow