(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Odyssey Tech is 144877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 95.70 | 101.40 | 101.40 | 94.00 | 0.335 times |
| 18 Sat May 2024 | 98.97 | 99.00 | 102.18 | 98.40 | 0.127 times |
| 17 Fri May 2024 | 97.32 | 106.88 | 107.00 | 96.10 | 0.639 times |
| 16 Thu May 2024 | 104.97 | 104.00 | 111.43 | 103.31 | 0.66 times |
| 15 Wed May 2024 | 104.84 | 106.93 | 107.80 | 98.10 | 0.504 times |
| 14 Tue May 2024 | 105.02 | 106.10 | 110.70 | 102.50 | 1.108 times |
| 13 Mon May 2024 | 102.90 | 95.70 | 105.93 | 90.25 | 1.322 times |
| 10 Fri May 2024 | 93.85 | 90.01 | 101.00 | 88.10 | 1.292 times |
| 09 Thu May 2024 | 90.37 | 93.54 | 104.00 | 86.25 | 1.541 times |
| 08 Wed May 2024 | 93.54 | 86.00 | 98.99 | 86.00 | 1.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.9 or till 112.7. Use a stoploss of 91.05 and if this stock hits its stoploss, then it can fall down till 81.19
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 61.80 |
| Downside Target | 66.10 |
| Downside Target | 68.30 |
| Downside Target | 73.21 |
| Downside Target | 77.25 |
| Downside Target | 80.00 |
| Downside Target | 84.90 |
| Downside Target | 90.00 |
| Downside Target | 94.00 |
| Upside Target | 101.40 |
| Upside Target | 103.85 |
| Upside Target | 104.00 |
| Upside Target | 111.43 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 92.67 |
| Downside Intraday Target | 89.63 |
| Upside Intraday Target | 100.07 |
| Upside Intraday Target | 104.43 |
| Upside Intraday Target | 97.03 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 95.70 | 101.40 | 101.40 | 94.00 | 0.077 times |
| 18 Sat May 2024 | 98.97 | 95.70 | 111.43 | 90.25 | 0.356 times |
| 10 Fri May 2024 | 93.85 | 93.10 | 104.00 | 84.90 | 10.54 times |
| 03 Fri May 2024 | 85.53 | 82.27 | 90.00 | 77.25 | 3.308 times |
| 26 Fri Apr 2024 | 78.72 | 74.24 | 84.97 | 73.21 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 95.70 | 81.35 | 111.43 | 80.00 | 8.575 times |
| 30 Tue Apr 2024 | 78.46 | 67.98 | 92.00 | 66.10 | 1.129 times |
| 28 Thu Mar 2024 | 63.71 | 78.95 | 80.30 | 61.80 | 0.487 times |
| 29 Thu Feb 2024 | 75.86 | 87.50 | 91.00 | 74.05 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow